Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

16.70 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023				36.12	4	+0.12(+0.33%)
Mar 24, 2023	36.00	36.00	36.00	36.00	100	+0.00(+0.00%)
Mar 23, 2023	36.00	36.00	36.00	36.00	601	+0.64(+1.81%)
Mar 22, 2023	35.36	35.36	35.36	35.36	330	+2.40(+7.28%)
Mar 16, 2023				32.96	0	+0.21(+0.64%)
Mar 13, 2023				32.75	0	+1.50(+4.80%)
Feb 06, 2023				31.25	0	-1.04(-3.23%)
Feb 01, 2023				32.29	52	+0.16(+0.51%)
Jan 30, 2023				32.13	2	-0.24(-0.75%)
Jan 26, 2023				32.37	25	+0.59(+1.86%)
Jan 23, 2023				31.78	51	+1.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices