Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	1.140	1.140	1.140	1.140	0	+0.29(+34.12%)
Mar 24, 2014		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Mar 19, 2014	0.8000	0.8000	0.8000	0.8000	0	-0.20(-20.00%)
Mar 17, 2014	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 14, 2014	1.000	1.000	1.000	1.000	0	+0.15(+17.65%)
Mar 13, 2014	0.8000	0.8500	0.8000	0.8500	2,500	+0.00(+0.00%)
Mar 12, 2014	0.8200	0.8500	0.8200	0.8500	1,502	+0.00(+0.00%)
Mar 04, 2014		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Feb 28, 2014		0.8000	0.8000	0.8000	0	+0.15(+23.08%)
Feb 25, 2014		0.6500	0.6500	0.6500	0	-0.46(-41.44%)
Feb 24, 2014	0.7850	1.110	0.7850	1.110	4,550	+0.28(+32.93%)
Feb 07, 2014		0.8350	0.8350	0.8350	0	+0.00(+0.00%)
Jan 30, 2014		0.8350	0.8350	0.8350	0	+0.15(+22.79%)
Jan 29, 2014	0.7750	0.7750	0.5500	0.6800	28,900	-0.19(-21.84%)
Jan 24, 2014	0.8700	0.8700	0.8700	0.8700	0	+0.04(+4.82%)
Jan 23, 2014	0.8300	0.8300	0.8300	0.8300	1,178	-0.07(-7.78%)
Jan 08, 2014		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Jan 07, 2014	0.8700	0.8700	0.8700	0.8700	1,500	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hydromer Inc (OP: HYDI )

Historical Prices