Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimpress N.V. Ord (NQ: CMPR )

88.01 -0.10 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 56.51 58.68 51.84 53.20 358,608 -4.23(-7.37%)
Mar 30, 2020 57.51 60.33 52.24 57.43 527,460 -0.14(-0.24%)
Mar 27, 2020 60.39 60.39 50.81 57.57 840,700 -5.98(-9.41%)
Mar 26, 2020 63.27 68.87 62.00 63.55 439,376 -3.48(-5.19%)
Mar 25, 2020 67.11 79.64 59.69 67.03 650,049 -1.99(-2.88%)
Mar 24, 2020 49.68 72.14 49.45 69.02 609,192 +22.52(+48.43%)
Mar 23, 2020 52.09 53.49 43.99 46.50 552,379 -5.52(-10.61%)
Mar 20, 2020 58.19 61.62 51.00 52.02 543,400 -6.73(-11.46%)
Mar 19, 2020 58.49 61.99 55.27 58.75 576,860 -0.76(-1.28%)
Mar 18, 2020 67.00 69.69 55.45 59.51 496,053 -12.49(-17.35%)
Mar 17, 2020 68.34 72.20 64.88 72.00 480,706 +4.99(+7.45%)
Mar 16, 2020 69.35 71.90 66.56 67.01 642,904 -9.36(-12.26%)
Mar 13, 2020 77.84 79.72 69.43 76.37 662,600 +2.08(+2.80%)
Mar 12, 2020 84.98 84.98 74.17 74.29 523,915 -16.98(-18.60%)
Mar 11, 2020 93.38 94.85 90.23 91.27 429,099 -4.83(-5.03%)
Mar 10, 2020 93.73 96.57 88.57 96.10 415,723 +4.23(+4.60%)
Mar 09, 2020 105.19 107.36 90.52 91.87 526,259 -18.76(-16.96%)
Mar 06, 2020 110.43 113.95 108.19 110.63 305,600 -3.55(-3.11%)
Mar 05, 2020 116.14 117.38 110.23 114.18 509,210 -4.86(-4.08%)
Mar 04, 2020 116.34 119.36 114.66 119.04 252,616 +3.97(+3.45%)
Mar 03, 2020 114.94 119.12 114.01 115.07 268,079 +0.03(+0.03%)
Mar 02, 2020 117.13 118.52 110.56 115.04 370,252 -1.37(-1.18%)
Feb 28, 2020 117.11 118.19 111.58 116.41 594,400 -4.48(-3.71%)
Feb 27, 2020 118.82 123.13 115.95 120.89 407,850 +0.98(+0.82%)
Feb 26, 2020 116.40 121.20 116.14 119.91 378,124 +3.53(+3.03%)
Feb 25, 2020 122.82 123.18 115.78 116.38 227,058 -6.41(-5.22%)
Feb 24, 2020 119.48 123.50 119.40 122.79 311,400 -0.73(-0.59%)
Feb 21, 2020 118.81 123.83 118.00 123.52 325,700 +4.67(+3.93%)
Feb 20, 2020 117.08 119.10 116.81 118.85 201,888 +1.51(+1.29%)
Feb 19, 2020 117.22 118.17 116.48 117.34 198,554 +0.91(+0.78%)
Feb 18, 2020 117.83 119.79 116.25 116.43 186,256 -1.01(-0.86%)
Feb 14, 2020 116.86 117.94 115.54 117.44 272,000 +1.16(+1.00%)
Feb 13, 2020 116.21 119.50 115.33 116.28 246,079 +1.09(+0.95%)
Feb 12, 2020 117.00 117.07 114.18 115.19 227,066 -0.93(-0.80%)
Feb 11, 2020 117.44 117.75 115.39 116.12 169,317 -1.02(-0.87%)
Feb 10, 2020 115.29 117.91 115.06 117.14 210,613 +1.62(+1.40%)
Feb 07, 2020 115.57 116.95 113.34 115.52 160,400 -0.44(-0.38%)
Feb 06, 2020 116.28 118.28 115.22 115.96 143,646 -0.23(-0.20%)
Feb 05, 2020 115.60 117.15 114.26 116.19 226,411 +1.19(+1.03%)
Feb 04, 2020 117.72 118.00 114.50 115.00 307,255 -0.46(-0.40%)
Feb 03, 2020 119.36 119.89 114.07 115.46 332,191 -4.17(-3.49%)
Jan 31, 2020 123.58 126.19 118.50 119.63 429,200 -4.04(-3.27%)
Jan 30, 2020 111.99 126.36 111.33 123.67 830,836 +12.29(+11.03%)
Jan 29, 2020 108.39 113.59 108.34 111.38 643,083 +2.53(+2.32%)
Jan 28, 2020 107.32 109.44 105.71 108.85 215,824 +1.96(+1.83%)
Jan 27, 2020 103.47 107.90 102.89 106.89 330,448 +1.87(+1.78%)
Jan 24, 2020 107.37 107.37 104.50 105.02 310,200 -1.53(-1.44%)
Jan 23, 2020 106.78 107.10 105.34 106.55 125,792 -0.37(-0.35%)
Jan 22, 2020 106.97 108.88 106.01 106.92 130,493 +0.04(+0.04%)
Jan 21, 2020 105.12 107.25 104.67 106.88 177,704 +1.65(+1.57%)
Jan 17, 2020 107.32 108.60 105.00 105.23 150,200 -2.30(-2.14%)
Jan 16, 2020 108.35 112.00 106.28 107.53 144,995 +0.29(+0.27%)
Jan 15, 2020 109.11 110.15 105.90 107.24 150,696 -2.01(-1.84%)
Jan 14, 2020 107.40 110.87 106.90 109.25 221,302 +1.95(+1.82%)
Jan 13, 2020 107.16 108.34 105.66 107.30 290,378 +0.05(+0.05%)
Jan 10, 2020 106.90 108.00 104.51 107.25 220,600 +0.02(+0.02%)
Jan 09, 2020 108.70 109.39 106.46 107.23 370,466 -1.76(-1.61%)
Jan 08, 2020 113.56 114.53 108.96 108.99 377,253 -4.36(-3.85%)
Jan 07, 2020 117.59 117.67 112.28 113.35 548,796 -3.99(-3.40%)
Jan 06, 2020 116.26 117.37 112.54 117.34 381,385 +0.77(+0.66%)
Jan 03, 2020 124.35 124.95 116.57 116.57 247,800 -9.14(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.