Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 -0.45 (-0.64%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.258 4.286 4.156 4.165 64,078,420 -0.13(-3.10%)
Mar 30, 2015 4.232 4.306 4.229 4.298 77,901,864 +0.15(+3.60%)
Mar 27, 2015 4.101 4.182 4.084 4.148 50,771,296 +0.04(+0.96%)
Mar 26, 2015 4.045 4.174 4.003 4.109 101,266,152 -0.03(-0.82%)
Mar 25, 2015 4.477 4.484 4.143 4.143 90,583,832 -0.31(-6.98%)
Mar 24, 2015 4.498 4.563 4.451 4.454 47,903,692 -0.05(-1.02%)
Mar 23, 2015 4.523 4.558 4.499 4.499 51,052,428 -0.04(-0.84%)
Mar 20, 2015 4.551 4.595 4.528 4.537 54,001,936 +0.09(+2.07%)
Mar 19, 2015 4.439 4.478 4.418 4.445 57,358,060 +0.02(+0.48%)
Mar 18, 2015 4.263 4.481 4.195 4.424 86,111,072 +0.12(+2.88%)
Mar 17, 2015 4.239 4.317 4.211 4.300 50,133,716 +0.02(+0.56%)
Mar 16, 2015 4.164 4.278 4.150 4.276 59,134,848 +0.16(+3.83%)
Mar 13, 2015 4.161 4.211 4.040 4.118 102,073,248 -0.05(-1.29%)
Mar 12, 2015 4.082 4.187 4.075 4.172 63,046,940 +0.08(+1.92%)
Mar 11, 2015 4.178 4.198 4.088 4.094 114,958,752 -0.07(-1.76%)
Mar 10, 2015 4.314 4.317 4.165 4.167 98,798,440 -0.24(-5.54%)
Mar 09, 2015 4.400 4.442 4.345 4.411 58,351,040 +0.04(+0.96%)
Mar 06, 2015 4.512 4.536 4.338 4.369 77,141,864 -0.16(-3.44%)
Mar 05, 2015 4.539 4.567 4.472 4.525 47,553,780 +0.02(+0.44%)
Mar 04, 2015 4.512 4.531 4.438 4.505 60,077,080 -0.05(-1.11%)
Mar 03, 2015 4.581 4.594 4.498 4.556 66,009,456 -0.07(-1.43%)
Mar 02, 2015 4.525 4.625 4.523 4.622 45,840,748 +0.12(+2.70%)
Feb 27, 2015 4.556 4.564 4.479 4.501 45,745,660 -0.06(-1.32%)
Feb 26, 2015 4.505 4.567 4.468 4.561 59,907,852 +0.07(+1.52%)
Feb 25, 2015 4.505 4.558 4.463 4.492 57,947,364 -0.04(-0.80%)
Feb 24, 2015 4.500 4.542 4.459 4.529 53,743,132 +0.01(+0.21%)
Feb 23, 2015 4.499 4.520 4.467 4.520 40,652,412 +0.02(+0.40%)
Feb 20, 2015 4.406 4.510 4.365 4.502 46,768,388 +0.08(+1.92%)
Feb 19, 2015 4.341 4.423 4.339 4.417 38,792,656 +0.07(+1.51%)
Feb 18, 2015 4.318 4.357 4.298 4.351 36,306,448 +0.02(+0.43%)
Feb 17, 2015 4.320 4.340 4.289 4.333 42,601,100 +0.01(+0.27%)
Feb 13, 2015 4.248 4.321 4.321 4.321 62,288,704 +0.11(+2.52%)
Feb 12, 2015 4.145 4.216 4.131 4.215 78,754,048 +0.14(+3.50%)
Feb 11, 2015 4.042 4.097 4.017 4.072 62,674,156 +0.05(+1.12%)
Feb 10, 2015 3.914 4.042 3.892 4.027 61,407,260 +0.18(+4.79%)
Feb 09, 2015 3.839 3.900 3.819 3.843 49,232,904 -0.04(-1.10%)
Feb 06, 2015 3.975 4.001 3.843 3.886 63,643,836 -0.07(-1.82%)
Feb 05, 2015 3.883 3.963 3.859 3.958 51,644,820 +0.10(+2.65%)
Feb 04, 2015 3.817 3.934 3.807 3.856 64,050,580 -0.01(-0.26%)
Feb 03, 2015 3.795 3.875 3.727 3.866 93,866,784 +0.10(+2.73%)
Feb 02, 2015 3.687 3.769 3.517 3.763 102,139,624 +0.10(+2.62%)
Jan 30, 2015 3.740 3.810 3.650 3.667 112,431,128 -0.09(-2.30%)
Jan 29, 2015 3.635 3.771 3.542 3.753 90,798,592 +0.11(+2.89%)
Jan 28, 2015 3.881 3.894 3.645 3.647 97,073,064 -0.06(-1.72%)
Jan 27, 2015 3.831 3.834 3.722 3.711 115,012,120 -0.31(-7.74%)
Jan 26, 2015 4.019 4.040 3.955 4.023 51,849,960 -0.01(-0.22%)
Jan 23, 2015 4.005 4.067 3.968 4.031 73,345,608 +0.03(+0.67%)
Jan 22, 2015 3.841 4.015 3.740 4.005 83,682,048 +0.21(+5.57%)
Jan 21, 2015 3.702 3.845 3.665 3.793 68,747,176 +0.06(+1.53%)
Jan 20, 2015 3.717 3.763 3.592 3.736 73,008,512 +0.08(+2.21%)
Jan 16, 2015 3.512 3.664 3.495 3.655 73,057,128 +0.13(+3.56%)
Jan 15, 2015 3.718 3.738 3.514 3.530 100,834,152 -0.15(-3.97%)
Jan 14, 2015 3.615 3.725 3.572 3.676 111,159,728 -0.06(-1.54%)
Jan 13, 2015 3.842 3.962 3.643 3.733 102,768,128 -0.00(-0.09%)
Jan 12, 2015 3.881 3.891 3.706 3.736 85,040,840 -0.12(-3.07%)
Jan 09, 2015 3.971 3.976 3.789 3.855 93,471,584 -0.08(-2.02%)
Jan 08, 2015 3.818 3.957 3.805 3.934 74,576,544 +0.21(+5.70%)
Jan 07, 2015 3.653 3.746 3.628 3.722 70,677,144 +0.14(+3.85%)
Jan 06, 2015 3.746 3.767 3.533 3.584 86,854,648 -0.15(-3.97%)
Jan 05, 2015 3.852 3.866 3.700 3.732 65,268,184 -0.18(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.