Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.287 6.353 6.149 6.157 702,003 -0.13(-2.08%)
Mar 30, 2005 6.010 6.328 6.010 6.287 592,095 +0.34(+5.77%)
Mar 29, 2005 6.018 6.149 5.920 5.944 288,709 -0.02(-0.27%)
Mar 28, 2005 5.961 6.010 5.846 5.961 344,223 -0.10(-1.62%)
Mar 24, 2005 6.002 6.198 5.943 6.059 291,362 +0.02(+0.41%)
Mar 23, 2005 6.083 6.083 5.855 6.034 425,457 +0.03(+0.54%)
Mar 22, 2005 6.296 6.312 5.969 6.002 1,522,886 -0.33(-5.16%)
Mar 21, 2005 6.630 6.655 6.230 6.328 252,296 -0.29(-4.44%)
Mar 18, 2005 6.736 6.851 6.622 6.622 410,952 -0.02(-0.25%)
Mar 17, 2005 6.418 6.794 6.418 6.638 538,013 +0.15(+2.26%)
Mar 16, 2005 6.712 6.712 6.353 6.491 594,518 -0.10(-1.49%)
Mar 15, 2005 6.671 6.728 6.549 6.589 1,599,364 -0.02(-0.37%)
Mar 14, 2005 6.802 6.802 6.328 6.614 1,846,991 -0.19(-2.76%)
Mar 11, 2005 7.063 7.128 6.736 6.802 536,561 -0.18(-2.57%)
Mar 10, 2005 7.243 7.333 6.630 6.981 1,901,555 -0.26(-3.61%)
Mar 09, 2005 7.814 7.814 7.047 7.243 1,859,471 -0.60(-7.70%)
Mar 08, 2005 7.798 7.863 7.757 7.847 627,670 +0.05(+0.63%)
Mar 07, 2005 7.798 7.855 7.716 7.798 927,076 +0.04(+0.53%)
Mar 04, 2005 7.684 7.855 7.684 7.757 921,191 -0.10(-1.25%)
Mar 03, 2005 7.553 7.880 7.553 7.855 1,376,404 +0.26(+3.44%)
Mar 02, 2005 7.716 7.716 7.545 7.594 322,165 -0.11(-1.48%)
Mar 01, 2005 8.288 8.288 7.431 7.708 1,501,421 +0.16(+2.05%)
Feb 28, 2005 7.757 7.806 7.431 7.553 889,344 -0.15(-1.91%)
Feb 25, 2005 7.218 7.806 7.218 7.700 2,091,925 +0.38(+5.13%)
Feb 24, 2005 7.382 7.382 7.218 7.324 382,539 -0.02(-0.33%)
Feb 23, 2005 7.333 7.431 7.333 7.349 761,033 -0.02(-0.22%)
Feb 22, 2005 7.431 7.439 7.251 7.365 1,048,680 -0.19(-2.49%)
Feb 18, 2005 7.618 7.618 7.471 7.553 1,363,248 +0.00(+0.00%)
Feb 17, 2005 7.479 7.635 7.479 7.553 1,560,857 +0.01(+0.11%)
Feb 16, 2005 7.667 7.667 7.471 7.545 209,455 -0.11(-1.39%)
Feb 15, 2005 7.822 7.839 7.553 7.651 464,408 -0.10(-1.26%)
Feb 14, 2005 7.749 7.757 7.692 7.749 212,812 +0.02(+0.32%)
Feb 11, 2005 7.716 7.749 7.594 7.724 375,010 +0.10(+1.28%)
Feb 10, 2005 7.643 7.643 7.553 7.626 299,360 -0.02(-0.21%)
Feb 09, 2005 7.618 7.782 7.537 7.643 799,929 -0.11(-1.37%)
Feb 08, 2005 7.431 7.757 7.324 7.749 1,011,494 +0.46(+6.27%)
Feb 07, 2005 7.414 7.455 7.202 7.292 537,537 -0.10(-1.33%)
Feb 04, 2005 7.137 7.406 7.137 7.390 1,332,715 +0.29(+4.02%)
Feb 03, 2005 6.728 7.161 6.728 7.104 269,397 +0.17(+2.47%)
Feb 02, 2005 6.965 7.055 6.418 6.932 217,984 -0.08(-1.16%)
Feb 01, 2005 7.128 7.226 6.965 7.014 125,535 -0.02(-0.23%)
Jan 31, 2005 6.973 7.071 6.973 7.030 82,226 -0.01(-0.10%)
Jan 28, 2005 7.161 7.161 6.965 7.038 290,301 -0.09(-1.27%)
Jan 27, 2005 6.957 7.145 6.916 7.128 360,287 +0.22(+3.19%)
Jan 26, 2005 6.655 6.941 6.598 6.908 174,259 +0.33(+5.09%)
Jan 25, 2005 6.426 6.696 6.426 6.573 116,685 +0.01(+0.12%)
Jan 24, 2005 6.802 6.802 6.475 6.565 60,583 -0.05(-0.74%)
Jan 21, 2005 6.573 6.646 6.500 6.614 29,174 +0.11(+1.76%)
Jan 20, 2005 6.663 6.712 6.369 6.500 410,424 -0.11(-1.61%)
Jan 19, 2005 6.851 6.851 6.565 6.606 135,050 -0.12(-1.82%)
Jan 18, 2005 6.679 6.818 6.630 6.728 318,027 -0.05(-0.72%)
Jan 14, 2005 6.802 6.900 6.696 6.777 269,750 -0.02(-0.36%)
Jan 13, 2005 6.941 6.941 6.777 6.802 575,779 -0.10(-1.42%)
Jan 12, 2005 6.834 6.957 6.810 6.900 449,729 +0.13(+1.93%)
Jan 11, 2005 6.728 6.818 6.614 6.769 433,403 +0.09(+1.34%)
Jan 10, 2005 6.769 6.769 6.532 6.679 557,639 +0.02(+0.37%)
Jan 07, 2005 6.704 6.818 6.622 6.655 196,221 -0.15(-2.16%)
Jan 06, 2005 6.679 6.826 6.598 6.802 349,133 +0.17(+2.59%)
Jan 05, 2005 6.622 6.720 6.491 6.630 354,739 -0.10(-1.46%)
Jan 04, 2005 6.883 6.957 6.704 6.728 118,861 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.