Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.634 6.799 6.556 6.591 361,584 -0.08(-1.17%)
Mar 30, 2021 6.574 6.686 6.539 6.669 418,582 +0.10(+1.45%)
Mar 29, 2021 6.565 6.634 6.435 6.574 256,530 -0.05(-0.78%)
Mar 26, 2021 6.660 6.730 6.517 6.626 511,143 +0.04(+0.66%)
Mar 25, 2021 6.522 6.712 6.418 6.582 571,429 -0.04(-0.65%)
Mar 24, 2021 6.816 6.885 6.513 6.626 654,648 -0.20(-2.92%)
Mar 23, 2021 6.738 6.937 6.738 6.825 423,291 -0.02(-0.25%)
Mar 22, 2021 6.825 6.851 6.634 6.842 371,812 -0.02(-0.25%)
Mar 19, 2021 6.721 6.989 6.660 6.859 330,216 +0.10(+1.54%)
Mar 18, 2021 7.015 7.067 6.721 6.756 501,675 -0.23(-3.35%)
Mar 17, 2021 6.868 7.007 6.790 6.989 611,602 +0.06(+0.88%)
Mar 16, 2021 7.189 7.301 6.859 6.929 624,413 -0.19(-2.68%)
Mar 15, 2021 6.946 7.267 6.894 7.119 1,061,710 +0.24(+3.53%)
Mar 12, 2021 6.704 6.968 6.704 6.877 874,843 +0.07(+1.02%)
Mar 11, 2021 6.712 6.816 6.574 6.808 901,078 +0.10(+1.42%)
Mar 10, 2021 6.297 6.747 6.297 6.712 1,420,163 +0.49(+7.79%)
Mar 09, 2021 6.167 6.331 6.097 6.227 1,200,607 +0.05(+0.84%)
Mar 08, 2021 6.167 6.323 6.080 6.175 1,351,536 +0.01(+0.14%)
Mar 05, 2021 6.530 6.548 6.063 6.167 1,138,209 -0.23(-3.65%)
Mar 04, 2021 6.383 6.652 6.227 6.400 1,512,933 +0.10(+1.51%)
Mar 03, 2021 6.608 6.695 6.271 6.305 674,521 -0.34(-5.08%)
Mar 02, 2021 6.513 6.686 6.426 6.643 648,618 +0.07(+1.05%)
Mar 01, 2021 6.608 6.790 6.556 6.574 588,706 +0.12(+1.88%)
Feb 26, 2021 6.600 6.712 6.380 6.452 1,418,431 -0.17(-2.61%)
Feb 25, 2021 7.137 7.154 6.591 6.626 1,182,862 -0.44(-6.25%)
Feb 24, 2021 6.929 7.310 6.834 7.067 1,010,034 +0.18(+2.64%)
Feb 23, 2021 6.955 7.304 6.756 6.885 1,682,674 -0.07(-1.00%)
Feb 22, 2021 7.448 7.492 6.946 6.955 1,242,089 -0.52(-6.95%)
Feb 19, 2021 7.630 7.838 7.431 7.474 1,168,575 -0.08(-1.03%)
Feb 18, 2021 7.370 7.933 7.319 7.552 1,985,792 +0.08(+1.04%)
Feb 17, 2021 7.379 7.561 7.241 7.474 481,996 +0.03(+0.47%)
Feb 16, 2021 7.293 7.526 7.189 7.440 1,105,987 +0.27(+3.74%)
Feb 12, 2021 7.206 7.353 6.972 7.171 740,563 -0.02(-0.24%)
Feb 11, 2021 7.067 7.206 6.989 7.189 663,904 +0.15(+2.09%)
Feb 10, 2021 7.154 7.206 6.997 7.041 443,288 -0.12(-1.69%)
Feb 09, 2021 7.197 7.206 7.050 7.163 395,126 -0.03(-0.48%)
Feb 08, 2021 7.206 7.405 7.091 7.197 1,109,428 +0.03(+0.48%)
Feb 05, 2021 6.981 7.171 6.900 7.163 784,784 +0.22(+3.12%)
Feb 04, 2021 6.756 6.963 6.652 6.946 732,829 +0.21(+3.08%)
Feb 03, 2021 6.738 6.827 6.634 6.738 339,217 +0.00(+0.00%)
Feb 02, 2021 6.859 6.911 6.686 6.738 546,142 -0.07(-1.02%)
Feb 01, 2021 6.582 6.825 6.539 6.808 455,131 +0.35(+5.36%)
Jan 29, 2021 6.712 6.756 6.440 6.461 475,812 -0.25(-3.74%)
Jan 28, 2021 6.730 6.885 6.695 6.712 308,616 +0.03(+0.52%)
Jan 27, 2021 6.626 6.863 6.496 6.678 748,228 -0.06(-0.90%)
Jan 26, 2021 6.461 6.825 6.461 6.738 930,232 +0.35(+5.42%)
Jan 25, 2021 6.461 6.513 6.297 6.392 424,680 -0.09(-1.34%)
Jan 22, 2021 6.461 6.669 6.409 6.478 646,924 -0.11(-1.71%)
Jan 21, 2021 6.877 6.877 6.522 6.591 766,539 -0.23(-3.43%)
Jan 20, 2021 6.738 6.885 6.600 6.825 638,221 +0.09(+1.29%)
Jan 19, 2021 6.981 6.981 6.712 6.738 622,830 -0.19(-2.75%)
Jan 15, 2021 7.067 7.137 6.920 6.929 458,955 -0.23(-3.26%)
Jan 14, 2021 7.041 7.163 6.929 7.163 535,785 +0.15(+2.10%)
Jan 13, 2021 7.007 7.223 6.963 7.015 520,323 -0.01(-0.12%)
Jan 12, 2021 6.911 7.111 6.894 7.024 844,617 +0.15(+2.14%)
Jan 11, 2021 7.015 7.041 6.808 6.877 966,424 -0.24(-3.41%)
Jan 08, 2021 7.232 7.310 7.041 7.119 495,325 -0.09(-1.20%)
Jan 07, 2021 7.319 7.396 7.024 7.206 956,021 +0.01(+0.12%)
Jan 06, 2021 7.189 7.396 7.076 7.197 685,567 +0.10(+1.47%)
Jan 05, 2021 7.076 7.275 7.015 7.093 541,531 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.