Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9284 0.9284 0.9110 0.9110 2,412 -0.02(-2.18%)
Mar 28, 2003 0.9310 0.9313 0.9310 0.9313 6,893 +0.00(+0.00%)
Mar 27, 2003 0.9371 0.9429 0.9313 0.9313 5,515 -0.01(-0.93%)
Mar 26, 2003 0.9400 0.9400 0.9400 0.9400 344 -0.01(-1.52%)
Mar 25, 2003 0.9371 0.9545 0.9371 0.9545 689,379 +0.02(+1.86%)
Mar 24, 2003 0.9110 0.9371 0.8994 0.9371 4,480 +0.02(+1.89%)
Mar 21, 2003 0.9034 0.9197 0.8703 0.9197 17,579 +0.03(+3.26%)
Mar 20, 2003 0.8820 0.8907 0.8616 0.8907 5,859 -0.03(-2.85%)
Mar 19, 2003 0.8907 0.9168 0.8907 0.9168 12,064 +0.05(+5.33%)
Mar 18, 2003 0.9023 0.9023 0.8645 0.8703 20,336 -0.06(-5.96%)
Mar 17, 2003 0.8703 0.9255 0.8703 0.9255 16,545 +0.05(+5.98%)
Mar 14, 2003 0.8732 0.8732 0.8732 0.8732 344 +0.00(+0.33%)
Mar 13, 2003 0.8936 0.8936 0.8703 0.8703 2,412 +0.00(+0.00%)
Mar 12, 2003 0.8820 0.8820 0.8587 0.8703 12,408 -0.01(-1.32%)
Mar 11, 2003 0.8820 0.8820 0.8820 0.8820 344 -0.01(-1.30%)
Mar 10, 2003 0.8616 0.9023 0.7862 0.8936 36,881 -0.02(-2.22%)
Mar 07, 2003 0.8965 0.9168 0.8965 0.9139 3,791 -0.00(-0.32%)
Mar 06, 2003 0.9023 0.9313 0.8761 0.9168 17,234 +0.01(+1.28%)
Mar 05, 2003 0.9052 0.9052 0.9052 0.9052 0 +0.00(+0.00%)
Mar 04, 2003 0.9052 0.9052 0.9052 0.9052 0 +0.00(+0.00%)
Mar 03, 2003 0.9168 0.9168 0.9052 0.9052 4,825 -0.01(-1.27%)
Feb 28, 2003 0.9284 0.9371 0.9168 0.9168 2,068 -0.02(-1.68%)
Feb 27, 2003 0.9168 0.9324 0.9168 0.9324 1,378 +0.03(+3.01%)
Feb 26, 2003 0.9081 0.9284 0.9052 0.9052 2,412 -0.01(-0.64%)
Feb 25, 2003 0.8994 0.9110 0.8761 0.9110 9,651 +0.00(+0.00%)
Feb 24, 2003 0.9168 0.9400 0.9110 0.9110 2,757 +0.00(+0.00%)
Feb 21, 2003 0.8907 0.9545 0.8849 0.9110 28,264 +0.02(+2.28%)
Feb 20, 2003 0.8994 0.8994 0.8907 0.8907 18,268 +0.00(+0.33%)
Feb 19, 2003 0.8791 0.8878 0.8791 0.8878 7,583 -0.06(-6.42%)
Feb 18, 2003 0.9487 0.9487 0.9487 0.9487 0 +0.00(+0.00%)
Feb 14, 2003 0.8994 0.9487 0.8994 0.9487 16,889 +0.05(+5.83%)
Feb 13, 2003 0.8878 0.8965 0.8703 0.8965 10,685 +0.01(+0.98%)
Feb 12, 2003 0.8878 0.8878 0.8878 0.8878 344 -0.00(-0.33%)
Feb 11, 2003 0.8994 0.8994 0.8878 0.8907 31,022 -0.01(-1.29%)
Feb 10, 2003 0.9023 0.9023 0.9023 0.9023 344 -0.01(-1.58%)
Feb 07, 2003 0.9168 0.9516 0.9168 0.9168 3,102 +0.01(+1.61%)
Feb 06, 2003 0.9023 0.9023 0.9023 0.9023 689 -0.03(-3.42%)
Feb 05, 2003 0.9168 0.9342 0.9168 0.9342 3,446 -0.00(-0.31%)
Feb 04, 2003 0.8878 0.9371 0.8878 0.9371 2,412 -0.01(-1.52%)
Feb 03, 2003 0.9400 0.9516 0.8907 0.9516 24,472 +0.06(+6.15%)
Jan 31, 2003 0.8965 0.8965 0.8965 0.8965 5,515 +0.01(+0.62%)
Jan 30, 2003 0.9400 0.9226 0.8907 0.8909 1,034 -0.05(-5.22%)
Jan 29, 2003 0.9400 0.9400 0.9400 0.9400 344 +0.03(+3.18%)
Jan 28, 2003 0.8994 0.9139 0.8820 0.9110 19,992 +0.03(+2.95%)
Jan 27, 2003 0.9342 0.9342 0.8849 0.8849 8,272 -0.06(-5.86%)
Jan 24, 2003 0.9342 0.9400 0.9342 0.9400 8,961 +0.01(+1.25%)
Jan 23, 2003 0.9284 0.9284 0.9284 0.9284 689 -0.03(-3.61%)
Jan 22, 2003 0.9632 0.9632 0.9632 0.9632 0 +0.00(+0.00%)
Jan 21, 2003 0.9429 0.9632 0.9429 0.9632 1,378 +0.02(+2.15%)
Jan 17, 2003 0.9429 0.9458 0.9429 0.9429 18,957 +0.03(+2.85%)
Jan 16, 2003 0.9255 0.9719 0.8791 0.9168 23,783 -0.01(-0.91%)
Jan 15, 2003 0.9255 0.9255 0.9252 0.9252 689 -0.00(-0.03%)
Jan 14, 2003 0.9255 0.9255 0.9255 0.9255 0 +0.00(+0.00%)
Jan 13, 2003 0.9110 0.9284 0.8936 0.9255 38,605 -0.03(-3.33%)
Jan 10, 2003 0.8616 0.9719 0.8616 0.9574 43,086 +0.01(+0.92%)
Jan 09, 2003 0.9516 0.9719 0.9487 0.9487 6,893 +0.02(+1.84%)
Jan 08, 2003 0.9461 0.9719 0.9226 0.9316 11,030 -0.00(-0.28%)
Jan 07, 2003 0.9255 0.9574 0.9255 0.9342 2,412 -0.02(-2.13%)
Jan 06, 2003 0.8994 0.9661 0.8994 0.9545 21,026 +0.02(+1.86%)
Jan 03, 2003 0.9313 0.9487 0.9313 0.9371 15,166 +0.04(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.