Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.171 2.177 2.139 2.151 34,360 -0.02(-1.08%)
Mar 29, 2012 2.189 2.189 2.154 2.174 70,871 -0.00(-0.19%)
Mar 28, 2012 2.201 2.201 2.168 2.178 76,853 +0.01(+0.46%)
Mar 27, 2012 2.198 2.198 2.154 2.168 125,110 -0.03(-1.33%)
Mar 26, 2012 2.242 2.242 2.130 2.198 736,097 +0.12(+6.02%)
Mar 23, 2012 2.045 2.081 2.043 2.073 16,868 +0.00(+0.20%)
Mar 22, 2012 2.031 2.069 2.031 2.069 7,848 -0.02(-0.83%)
Mar 21, 2012 2.042 2.086 2.042 2.086 7,255 +0.01(+0.41%)
Mar 20, 2012 2.037 2.083 2.037 2.078 47,116 +0.01(+0.28%)
Mar 19, 2012 2.060 2.072 2.060 2.072 6,282 -0.00(-0.00%)
Mar 16, 2012 2.048 2.075 2.034 2.072 10,920 -0.01(-0.42%)
Mar 15, 2012 2.060 2.081 2.057 2.081 33,691 +0.04(+1.76%)
Mar 14, 2012 2.051 2.063 2.013 2.045 43,851 -0.01(-0.47%)
Mar 13, 2012 2.034 2.057 2.031 2.054 21,949 +0.03(+1.59%)
Mar 09, 2012 2.022 2.022 2.022 2.022 0 +0.01(+0.29%)
Mar 08, 2012 2.007 2.019 1.978 2.016 10,920 +0.02(+1.18%)
Mar 07, 2012 1.978 1.999 1.967 1.993 14,127 +0.01(+0.74%)
Mar 06, 2012 1.981 1.992 1.881 1.978 42,506 -0.03(-1.60%)
Mar 05, 2012 2.028 2.028 1.978 2.010 19,881 -0.03(-1.58%)
Mar 02, 2012 2.034 2.042 2.034 2.042 14,441 +0.00(+0.00%)
Mar 01, 2012 2.048 2.048 2.028 2.042 50,969 +0.02(+1.01%)
Feb 29, 2012 2.013 2.034 1.997 2.022 58,272 +0.02(+1.17%)
Feb 28, 2012 1.996 2.004 1.987 1.999 44,953 -0.01(-0.29%)
Feb 27, 2012 2.007 2.033 1.875 2.004 84,258 -0.03(-1.50%)
Feb 24, 2012 2.031 2.040 2.016 2.035 21,099 +0.00(+0.20%)
Feb 23, 2012 2.037 2.040 2.010 2.031 28,665 -0.01(-0.72%)
Feb 22, 2012 2.066 2.066 2.042 2.045 31,419 +0.01(+0.63%)
Feb 21, 2012 2.048 2.051 2.007 2.033 46,895 -0.03(-1.48%)
Feb 17, 2012 2.034 2.066 2.032 2.063 29,177 +0.01(+0.34%)
Feb 16, 2012 2.010 2.056 2.010 2.056 7,664 +0.00(+0.23%)
Feb 15, 2012 2.066 2.066 2.051 2.051 5,234 +0.02(+0.78%)
Feb 13, 2012 2.066 2.035 2.035 2.035 80,877 -0.02(-0.76%)
Feb 10, 2012 2.042 2.063 2.034 2.051 36,445 -0.01(-0.30%)
Feb 09, 2012 2.013 2.057 2.013 2.057 51,324 +0.06(+3.08%)
Feb 08, 2012 2.016 2.051 1.996 1.996 339,653 -0.01(-0.45%)
Feb 07, 2012 2.022 2.034 2.001 2.005 21,741 -0.00(-0.10%)
Feb 06, 2012 2.022 2.025 2.004 2.007 89,067 -0.01(-0.47%)
Feb 03, 2012 1.981 2.022 1.981 2.016 235,482 +0.04(+1.93%)
Feb 02, 2012 1.946 1.981 1.946 1.978 9,896 +0.00(+0.11%)
Feb 01, 2012 1.949 1.976 1.949 1.976 59,183 +0.04(+2.07%)
Jan 31, 2012 1.940 1.949 1.919 1.936 51,720 +0.01(+0.55%)
Jan 30, 2012 1.928 1.960 1.914 1.925 19,236 -0.04(-1.79%)
Jan 27, 2012 1.969 1.970 1.934 1.960 49,178 -0.01(-0.33%)
Jan 26, 2012 1.946 1.970 1.943 1.967 31,023 +0.02(+1.08%)
Jan 25, 2012 1.937 1.946 1.934 1.946 41,438 +0.01(+0.45%)
Jan 24, 2012 1.940 1.963 1.934 1.937 49,652 -0.02(-0.96%)
Jan 23, 2012 1.946 1.960 1.934 1.956 32,497 +0.02(+0.97%)
Jan 20, 2012 1.934 1.963 1.934 1.937 19,942 -0.01(-0.48%)
Jan 19, 2012 1.940 1.949 1.934 1.946 41,291 +0.01(+0.64%)
Jan 18, 2012 1.911 1.934 1.911 1.934 30,852 -0.01(-0.30%)
Jan 17, 2012 1.940 1.943 1.902 1.940 13,547 +0.01(+0.30%)
Jan 13, 2012 1.934 1.934 1.908 1.934 49,413 -0.01(-0.30%)
Jan 12, 2012 1.934 1.946 1.914 1.940 15,987 +0.02(+0.79%)
Jan 11, 2012 1.914 1.925 1.911 1.925 9,005 -0.04(-1.82%)
Jan 10, 2012 1.940 1.963 1.940 1.960 20,611 +0.04(+2.14%)
Jan 09, 2012 1.896 1.943 1.884 1.919 30,702 +0.00(+0.00%)
Jan 06, 2012 1.893 1.919 1.890 1.919 6,825 +0.02(+0.96%)
Jan 05, 2012 1.881 1.905 1.881 1.901 30,607 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.