Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaixin Holdings (NQ: KXIN )

0.1797 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2000 0.2090 0.1916 0.1994 253,872 -0.00(-0.80%)
Mar 27, 2024 0.1900 0.2149 0.1900 0.2010 250,417 +0.01(+4.80%)
Mar 26, 2024 0.1990 0.1990 0.1881 0.1918 97,947 +0.00(+0.95%)
Mar 25, 2024 0.1900 0.2000 0.1900 0.1900 89,729 -0.01(-2.61%)
Mar 22, 2024 0.2050 0.2050 0.1950 0.1951 137,950 -0.01(-4.88%)
Mar 21, 2024 0.2100 0.2125 0.2010 0.2051 92,159 +0.00(+1.74%)
Mar 20, 2024 0.2140 0.2140 0.2008 0.2016 63,125 -0.00(-1.27%)
Mar 19, 2024 0.1910 0.2100 0.1905 0.2042 145,935 +0.01(+4.02%)
Mar 18, 2024 0.2020 0.2020 0.1906 0.1963 136,423 +0.00(+1.76%)
Mar 15, 2024 0.1859 0.2000 0.1825 0.1929 177,978 +0.00(+0.63%)
Mar 14, 2024 0.2080 0.2082 0.1870 0.1917 352,767 -0.01(-4.29%)
Mar 13, 2024 0.2200 0.2184 0.1803 0.2003 1,067,552 -0.01(-5.92%)
Mar 12, 2024 0.2231 0.2309 0.2100 0.2129 300,484 -0.01(-4.57%)
Mar 11, 2024 0.2380 0.2398 0.2226 0.2231 167,320 -0.00(-1.06%)
Mar 08, 2024 0.2300 0.2480 0.2226 0.2255 300,515 +0.00(+0.09%)
Mar 07, 2024 0.2330 0.2335 0.2201 0.2253 385,692 -0.00(-1.83%)
Mar 06, 2024 0.2384 0.2384 0.2251 0.2295 192,113 -0.00(-0.78%)
Mar 05, 2024 0.2414 0.2520 0.2301 0.2313 473,620 -0.01(-2.12%)
Mar 04, 2024 0.2400 0.2540 0.2301 0.2363 899,409 -0.01(-4.29%)
Mar 01, 2024 0.2500 0.2500 0.2370 0.2469 240,136 +0.01(+4.22%)
Feb 29, 2024 0.2370 0.2588 0.2311 0.2369 542,620 +0.00(+0.77%)
Feb 28, 2024 0.2438 0.2488 0.2301 0.2351 538,535 -0.00(-2.04%)
Feb 27, 2024 0.2454 0.2640 0.2350 0.2400 679,529 -0.01(-5.14%)
Feb 26, 2024 0.2600 0.2698 0.2400 0.2530 210,249 +0.01(+2.39%)
Feb 23, 2024 0.2400 0.2701 0.2360 0.2471 879,499 +0.01(+2.92%)
Feb 22, 2024 0.2454 0.2600 0.2400 0.2401 733,480 -0.01(-5.10%)
Feb 21, 2024 0.2579 0.2598 0.2451 0.2530 329,287 -0.00(-0.94%)
Feb 20, 2024 0.2700 0.2755 0.2510 0.2554 475,926 -0.02(-8.26%)
Feb 16, 2024 0.2622 0.3100 0.2621 0.2784 1,172,792 +0.01(+3.19%)
Feb 15, 2024 0.2700 0.2770 0.2550 0.2698 1,324,941 -0.01(-1.86%)
Feb 14, 2024 0.2700 0.2850 0.2450 0.2749 959,899 -0.01(-4.81%)
Feb 13, 2024 0.3140 0.3400 0.2800 0.2888 1,672,625 -0.04(-12.48%)
Feb 12, 2024 0.2449 0.3400 0.2449 0.3300 4,165,145 +0.08(+30.69%)
Feb 09, 2024 0.2540 0.2700 0.2400 0.2525 1,800,915 -0.00(-0.59%)
Feb 08, 2024 0.2600 0.2798 0.2350 0.2540 3,007,966 +0.02(+8.92%)
Feb 07, 2024 0.2300 0.2710 0.2230 0.2332 3,765,790 +0.00(+1.39%)
Feb 06, 2024 0.2200 0.2600 0.2222 0.2300 1,825,129 +0.01(+3.56%)
Feb 05, 2024 0.2460 0.2660 0.2201 0.2221 1,677,599 -0.03(-10.55%)
Feb 02, 2024 0.2600 0.2849 0.2460 0.2483 1,378,901 -0.04(-14.38%)
Feb 01, 2024 0.3100 0.3196 0.2653 0.2900 2,498,032 +0.00(+0.49%)
Jan 31, 2024 0.7695 0.8500 0.2700 0.2886 17,113,568 -0.44(-60.47%)
Jan 30, 2024 0.8000 0.8498 0.7100 0.7300 1,027,467 -0.03(-3.57%)
Jan 29, 2024 0.5670 0.7983 0.5670 0.7570 649,643 +0.19(+33.46%)
Jan 26, 2024 0.6088 0.6088 0.5610 0.5672 141,002 -0.04(-6.96%)
Jan 25, 2024 0.5900 0.6260 0.5900 0.6096 114,754 +0.02(+3.32%)
Jan 24, 2024 0.6015 0.6379 0.5842 0.5900 250,292 -0.01(-1.65%)
Jan 23, 2024 0.6000 0.6180 0.5800 0.5999 93,517 +0.03(+5.25%)
Jan 22, 2024 0.5890 0.6000 0.5582 0.5700 44,792 -0.01(-1.30%)
Jan 19, 2024 0.6650 0.6700 0.5544 0.5775 173,796 -0.04(-6.40%)
Jan 18, 2024 0.6462 0.6600 0.6121 0.6170 35,872 -0.01(-2.36%)
Jan 17, 2024 0.6500 0.6790 0.6200 0.6319 74,149 -0.04(-6.54%)
Jan 16, 2024 0.6800 0.6800 0.6301 0.6761 47,623 +0.05(+7.28%)
Jan 12, 2024 0.6250 0.6400 0.5902 0.6302 44,584 +0.01(+1.65%)
Jan 11, 2024 0.6700 0.6800 0.5800 0.6200 178,413 -0.03(-4.62%)
Jan 10, 2024 0.6322 0.6600 0.6040 0.6500 50,628 -0.00(-0.17%)
Jan 09, 2024 0.6900 0.7899 0.6355 0.6511 621,274 -0.07(-9.44%)
Jan 08, 2024 0.7001 0.7205 0.6600 0.7190 360,135 +0.01(+1.22%)
Jan 05, 2024 0.8100 0.8219 0.6600 0.7103 543,964 -0.13(-15.84%)
Jan 04, 2024 0.8500 0.8450 0.8050 0.8440 71,402 +0.04(+4.83%)
Jan 03, 2024 0.8770 0.8799 0.8000 0.8051 66,202 -0.07(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.