Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Porch Group Inc (NQ: PRCH )

2.170 -0.230 (-9.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.040 7.230 6.855 6.945 1,515,623 -0.18(-2.59%)
Mar 30, 2022 7.840 7.840 7.070 7.130 1,159,534 -0.83(-10.43%)
Mar 29, 2022 7.250 8.050 7.250 7.960 1,555,267 +0.84(+11.80%)
Mar 28, 2022 7.320 7.320 6.820 7.120 915,543 -0.03(-0.42%)
Mar 25, 2022 7.700 7.748 6.930 7.150 994,723 -0.56(-7.26%)
Mar 24, 2022 7.780 7.780 7.200 7.710 1,071,798 +0.07(+0.92%)
Mar 23, 2022 7.960 8.270 7.600 7.640 1,127,832 -0.46(-5.68%)
Mar 22, 2022 7.770 8.260 7.745 8.100 1,516,940 +0.41(+5.33%)
Mar 21, 2022 8.050 8.050 7.320 7.690 1,546,869 -0.42(-5.18%)
Mar 18, 2022 8.000 8.330 7.890 8.110 3,738,668 +0.07(+0.87%)
Mar 17, 2022 7.730 8.070 7.280 8.040 2,659,368 +0.13(+1.64%)
Mar 16, 2022 6.890 8.000 6.800 7.910 3,007,798 +1.27(+19.13%)
Mar 15, 2022 6.120 6.690 5.830 6.640 1,798,389 +0.66(+11.04%)
Mar 14, 2022 6.810 6.850 5.970 5.980 1,957,093 -0.89(-12.95%)
Mar 11, 2022 7.010 7.070 6.850 6.870 2,667,692 +0.00(+0.00%)
Mar 10, 2022 6.770 6.870 6.310 6.870 2,392,585 -0.15(-2.14%)
Mar 09, 2022 7.040 7.280 6.765 7.020 2,824,502 +0.08(+1.15%)
Mar 08, 2022 6.240 7.270 6.040 6.940 4,059,082 +0.83(+13.58%)
Mar 07, 2022 6.160 6.510 5.990 6.110 3,018,890 +0.02(+0.33%)
Mar 04, 2022 6.140 6.300 5.943 6.090 2,689,559 -0.11(-1.77%)
Mar 03, 2022 6.560 6.630 6.010 6.200 3,530,559 -0.21(-3.28%)
Mar 02, 2022 7.430 7.800 6.260 6.410 4,892,563 -0.87(-11.95%)
Mar 01, 2022 8.100 8.160 7.220 7.280 2,460,426 -0.82(-10.12%)
Feb 28, 2022 8.270 8.510 7.810 8.100 1,294,818 -0.27(-3.23%)
Feb 25, 2022 8.270 8.380 8.020 8.370 1,201,355 +0.17(+2.07%)
Feb 24, 2022 6.870 8.280 6.780 8.200 1,403,398 +0.98(+13.57%)
Feb 23, 2022 8.060 8.065 7.200 7.220 1,530,638 -0.68(-8.61%)
Feb 22, 2022 8.150 8.330 7.760 7.900 1,715,424 -0.25(-3.07%)
Feb 18, 2022 8.150 0 -0.47(-5.45%)
Feb 17, 2022 9.060 9.260 8.590 8.620 1,116,178 -0.50(-5.48%)
Feb 16, 2022 9.360 9.430 9.010 9.120 800,660 -0.35(-3.70%)
Feb 15, 2022 8.660 9.490 8.660 9.470 1,254,109 +0.91(+10.63%)
Feb 14, 2022 8.770 8.970 8.530 8.560 1,320,577 -0.11(-1.27%)
Feb 11, 2022 9.300 9.500 8.530 8.670 1,970,276 -0.63(-6.77%)
Feb 10, 2022 9.620 10.11 9.070 9.300 2,306,866 -0.70(-7.00%)
Feb 09, 2022 9.940 10.13 9.582 10.00 911,480 +0.27(+2.77%)
Feb 08, 2022 9.320 9.860 9.170 9.730 1,339,068 +0.33(+3.51%)
Feb 07, 2022 9.650 10.06 9.390 9.400 810,089 -0.28(-2.89%)
Feb 04, 2022 9.420 9.870 8.910 9.680 1,124,478 +0.52(+5.68%)
Feb 03, 2022 9.370 9.050 9.160 1,208,111 -0.74(-7.47%)
Feb 02, 2022 10.60 10.69 9.770 9.900 1,054,413 -0.67(-6.34%)
Feb 01, 2022 10.69 11.00 10.20 10.57 1,460,294 +0.02(+0.19%)
Jan 31, 2022 9.380 10.55 10.55 3,118,399 +1.21(+12.96%)
Jan 28, 2022 8.750 9.340 8.200 9.340 3,859,559 +0.64(+7.36%)
Jan 27, 2022 9.260 9.640 8.570 8.700 4,695,543 -0.45(-4.92%)
Jan 26, 2022 9.840 9.930 9.080 9.150 3,755,981 -0.25(-2.66%)
Jan 25, 2022 9.650 10.01 8.950 9.400 2,174,750 -0.57(-5.72%)
Jan 24, 2022 9.470 10.01 8.710 9.970 2,534,719 +0.02(+0.20%)
Jan 21, 2022 10.63 10.76 9.950 9.950 4,028,293 -0.81(-7.53%)
Jan 20, 2022 11.35 12.22 10.68 10.76 2,840,376 -0.36(-3.24%)
Jan 19, 2022 11.81 11.90 11.05 11.12 2,936,656 -0.67(-5.68%)
Jan 18, 2022 11.96 12.48 11.56 11.79 1,238,160 -0.47(-3.83%)
Jan 14, 2022 12.26 0 -1.10(-8.23%)
Jan 13, 2022 14.20 14.56 13.30 13.36 1,361,832 -0.85(-5.98%)
Jan 12, 2022 14.51 14.95 14.01 14.21 2,114,135 -0.14(-0.98%)
Jan 11, 2022 13.43 14.38 13.13 14.35 2,105,610 +1.05(+7.89%)
Jan 10, 2022 13.15 13.35 12.06 13.30 2,519,340 +0.21(+1.60%)
Jan 07, 2022 13.34 13.91 12.65 13.09 1,775,028 -0.15(-1.13%)
Jan 06, 2022 13.35 13.56 12.82 13.24 3,079,220 -0.11(-0.82%)
Jan 05, 2022 14.42 14.86 13.22 13.35 1,609,166 -1.08(-7.48%)
Jan 04, 2022 15.71 15.86 14.10 14.43 2,322,681 -1.22(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.