Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jiuzi Holdings Inc (NQ: JZXN )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 41.99 46.80 41.99 45.37 8,850 +3.51(+8.39%)
Mar 27, 2024 38.48 41.99 37.44 41.86 8,088 +2.86(+7.33%)
Mar 26, 2024 39.00 40.30 37.70 39.00 5,297 +1.82(+4.90%)
Mar 25, 2024 36.14 39.00 19.63 37.18 31,110 +0.52(+1.41%)
Mar 22, 2024 39.00 39.39 35.88 36.66 6,115 -1.95(-5.05%)
Mar 21, 2024 37.96 40.82 37.70 38.61 5,568 +0.84(+2.24%)
Mar 20, 2024 34.45 40.30 33.15 37.77 15,418 +3.45(+10.04%)
Mar 19, 2024 32.37 34.32 30.55 34.32 6,456 +3.12(+10.00%)
Mar 18, 2024 26.00 32.11 23.92 31.20 14,408 +4.42(+16.50%)
Mar 15, 2024 27.04 28.29 24.05 26.78 7,239 +0.13(+0.49%)
Mar 14, 2024 28.60 30.42 24.05 26.65 8,979 -1.43(-5.09%)
Mar 13, 2024 22.36 28.34 22.23 28.08 26,451 +6.63(+30.91%)
Mar 12, 2024 19.24 27.04 18.33 21.45 39,278 +2.60(+13.79%)
Mar 11, 2024 17.55 19.89 16.64 18.85 8,257 +1.56(+9.02%)
Mar 08, 2024 18.07 18.07 16.25 17.29 2,074 +0.26(+1.53%)
Mar 07, 2024 15.86 19.24 15.34 17.03 12,642 +1.82(+11.97%)
Mar 06, 2024 17.68 19.50 12.35 15.21 12,170 -1.69(-10.00%)
Mar 05, 2024 16.51 18.02 16.12 16.90 15,917 +0.91(+5.69%)
Mar 04, 2024 16.51 18.20 15.47 15.99 9,028 -0.39(-2.38%)
Mar 01, 2024 14.95 17.03 14.81 16.38 9,453 +1.69(+11.50%)
Feb 29, 2024 15.86 16.25 14.17 14.69 2,774 -1.04(-6.61%)
Feb 28, 2024 15.34 16.51 14.56 15.73 2,832 +0.00(+0.00%)
Feb 27, 2024 13.78 15.73 13.26 15.73 9,015 +1.95(+14.15%)
Feb 26, 2024 13.52 14.43 12.61 13.78 13,454 +1.01(+7.89%)
Feb 23, 2024 13.65 14.04 11.96 12.77 8,723 -0.49(-3.68%)
Feb 22, 2024 13.39 14.17 12.67 13.26 9,320 +0.13(+0.99%)
Feb 21, 2024 12.86 13.65 11.84 13.13 8,558 -0.65(-4.72%)
Feb 20, 2024 11.96 14.30 11.96 13.78 14,160 +1.82(+15.22%)
Feb 16, 2024 11.72 12.87 11.19 11.96 7,093 +0.07(+0.58%)
Feb 15, 2024 11.83 12.87 10.94 11.89 32,419 +1.23(+11.55%)
Feb 14, 2024 10.53 11.05 10.07 10.66 5,487 +0.39(+3.81%)
Feb 13, 2024 9.100 11.05 8.710 10.27 6,905 +1.17(+12.84%)
Feb 12, 2024 9.912 9.912 8.970 9.100 3,260 -1.09(-10.71%)
Feb 09, 2024 9.364 10.27 9.100 10.19 3,458 +0.44(+4.53%)
Feb 08, 2024 9.231 10.27 9.231 9.750 2,219 -0.39(-3.85%)
Feb 07, 2024 10.27 10.27 9.491 10.14 1,617 +0.25(+2.56%)
Feb 06, 2024 10.14 10.40 9.374 9.886 5,967 +0.01(+0.07%)
Feb 05, 2024 8.577 10.40 8.577 9.880 6,255 +1.04(+11.76%)
Feb 02, 2024 9.750 10.27 8.840 8.840 2,928 -0.26(-2.86%)
Feb 01, 2024 9.750 10.27 8.970 9.100 2,326 +0.26(+2.94%)
Jan 31, 2024 8.840 9.880 8.333 8.840 1,338 +0.64(+7.80%)
Jan 30, 2024 8.450 9.100 8.200 8.200 986 -0.25(-2.95%)
Jan 29, 2024 9.880 9.880 8.385 8.450 1,936 -0.47(-5.32%)
Jan 26, 2024 10.01 10.01 8.925 8.925 485 -0.64(-6.66%)
Jan 25, 2024 10.01 10.79 9.447 9.562 4,620 -0.71(-6.90%)
Jan 24, 2024 9.942 10.86 9.750 10.27 2,156 -0.26(-2.47%)
Jan 23, 2024 9.997 10.66 9.247 10.53 1,605 +0.26(+2.53%)
Jan 22, 2024 8.970 10.27 8.554 10.27 2,774 +1.69(+19.70%)
Jan 19, 2024 8.385 8.840 8.255 8.580 2,013 +0.13(+1.49%)
Jan 18, 2024 8.840 8.970 8.453 8.454 864 +0.06(+0.74%)
Jan 17, 2024 8.954 8.954 7.800 8.392 1,471 -0.06(-0.71%)
Jan 16, 2024 9.360 9.489 8.337 8.451 2,182 -0.65(-7.14%)
Jan 12, 2024 9.360 9.490 9.100 9.101 445 -0.38(-3.96%)
Jan 11, 2024 9.368 9.620 9.100 9.477 672 +0.12(+1.25%)
Jan 10, 2024 10.27 10.27 9.233 9.360 841 -0.39(-4.00%)
Jan 09, 2024 9.230 9.750 9.230 9.750 433 +0.07(+0.68%)
Jan 08, 2024 9.794 10.24 9.360 9.684 2,646 -0.59(-5.71%)
Jan 05, 2024 9.360 10.46 9.330 10.27 2,499 +0.65(+6.77%)
Jan 04, 2024 10.66 11.22 9.002 9.619 7,240 -1.17(-10.87%)
Jan 03, 2024 12.50 12.74 10.66 10.79 4,820 -1.95(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.