Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.030 2.130 2.020 2.070 332,605 +0.03(+1.47%)
Mar 28, 2014 2.040 2.100 2.000 2.040 244,237 -0.02(-0.97%)
Mar 27, 2014 2.080 2.140 2.020 2.060 287,436 -0.01(-0.48%)
Mar 26, 2014 2.230 2.240 2.060 2.070 303,967 -0.15(-6.76%)
Mar 25, 2014 2.160 2.380 2.160 2.220 267,413 +0.04(+1.83%)
Mar 24, 2014 2.200 2.220 2.110 2.180 232,768 -0.04(-1.80%)
Mar 21, 2014 2.250 2.280 2.210 2.220 298,206 -0.03(-1.33%)
Mar 20, 2014 2.310 2.340 2.230 2.250 183,189 -0.07(-3.02%)
Mar 19, 2014 2.280 2.330 2.230 2.320 220,516 +0.03(+1.31%)
Mar 18, 2014 2.220 2.340 2.210 2.290 179,624 +0.06(+2.69%)
Mar 17, 2014 2.280 2.300 2.210 2.230 165,155 -0.02(-0.89%)
Mar 14, 2014 2.260 2.330 2.200 2.250 186,089 +0.01(+0.45%)
Mar 13, 2014 2.280 2.340 2.155 2.240 281,770 +0.02(+0.90%)
Mar 12, 2014 2.180 2.245 2.110 2.220 417,796 +0.04(+1.83%)
Mar 11, 2014 2.250 2.280 2.155 2.180 369,826 -0.09(-3.96%)
Mar 10, 2014 2.270 2.340 2.250 2.270 305,712 -0.02(-0.87%)
Mar 07, 2014 2.420 2.440 2.290 2.290 246,668 -0.13(-5.37%)
Mar 06, 2014 2.520 2.560 2.400 2.420 216,430 -0.09(-3.59%)
Mar 05, 2014 2.600 2.600 2.500 2.510 219,677 -0.08(-3.09%)
Mar 04, 2014 2.610 2.650 2.503 2.590 243,100 +0.02(+0.78%)
Mar 03, 2014 2.520 2.640 2.450 2.570 225,513 +0.05(+1.98%)
Feb 28, 2014 2.670 2.730 2.520 2.520 290,424 -0.13(-4.91%)
Feb 27, 2014 2.550 2.680 2.500 2.650 238,490 +0.10(+3.92%)
Feb 26, 2014 2.550 2.599 2.520 2.550 131,732 +0.00(+0.00%)
Feb 25, 2014 2.620 2.621 2.540 2.550 139,470 -0.06(-2.30%)
Feb 24, 2014 2.610 2.685 2.590 2.610 190,889 +0.02(+0.77%)
Feb 21, 2014 2.670 2.720 2.560 2.590 137,108 -0.04(-1.52%)
Feb 20, 2014 2.580 2.730 2.523 2.630 120,251 +0.05(+1.94%)
Feb 19, 2014 2.680 2.680 2.570 2.580 116,076 -0.12(-4.44%)
Feb 18, 2014 2.660 2.774 2.641 2.700 141,478 +0.03(+1.12%)
Feb 14, 2014 2.680 2.670 2.670 2.670 300,000 -0.04(-1.48%)
Feb 13, 2014 2.700 2.760 2.670 2.710 170,081 -0.01(-0.37%)
Feb 12, 2014 2.800 2.980 2.700 2.720 111,552 -0.09(-3.20%)
Feb 11, 2014 2.670 2.840 2.650 2.810 209,381 +0.15(+5.64%)
Feb 10, 2014 2.690 2.750 2.640 2.660 115,333 +0.00(+0.00%)
Feb 07, 2014 2.640 2.750 2.600 2.660 174,401 +0.02(+0.76%)
Feb 06, 2014 2.610 2.683 2.540 2.640 217,133 +0.04(+1.54%)
Feb 05, 2014 2.630 2.640 2.560 2.600 207,071 -0.03(-1.14%)
Feb 04, 2014 2.540 2.658 2.520 2.630 171,526 +0.11(+4.37%)
Feb 03, 2014 2.730 2.730 2.510 2.520 276,955 -0.21(-7.69%)
Jan 31, 2014 2.780 2.810 2.700 2.730 130,119 -0.10(-3.53%)
Jan 30, 2014 2.780 2.870 2.772 2.830 118,248 +0.07(+2.54%)
Jan 29, 2014 2.840 2.840 2.730 2.760 201,585 -0.12(-4.17%)
Jan 28, 2014 2.760 3.010 2.740 2.880 292,563 +0.11(+3.97%)
Jan 27, 2014 2.870 2.895 2.600 2.770 307,903 -0.13(-4.48%)
Jan 24, 2014 3.010 3.040 2.880 2.900 453,366 -0.14(-4.61%)
Jan 23, 2014 2.910 3.050 2.870 3.040 395,962 +0.10(+3.40%)
Jan 22, 2014 3.050 3.070 2.900 2.940 611,217 -0.14(-4.55%)
Jan 21, 2014 2.750 3.100 2.670 3.080 1,040,160 +0.36(+13.24%)
Jan 17, 2014 2.480 2.720 2.720 2.720 1,306,000 +0.26(+10.57%)
Jan 16, 2014 2.290 2.490 2.264 2.460 472,684 +0.15(+6.49%)
Jan 15, 2014 2.300 2.340 2.280 2.310 73,502 +0.01(+0.43%)
Jan 14, 2014 2.300 2.380 2.260 2.300 170,420 +0.04(+1.77%)
Jan 13, 2014 2.410 2.450 2.210 2.260 397,584 -0.18(-7.38%)
Jan 10, 2014 2.440 2.450 2.380 2.440 179,474 +0.03(+1.24%)
Jan 09, 2014 2.400 2.450 2.360 2.410 240,091 -0.03(-1.23%)
Jan 08, 2014 2.440 2.460 2.380 2.440 181,773 -0.02(-0.81%)
Jan 07, 2014 2.440 2.480 2.410 2.460 279,331 +0.02(+0.82%)
Jan 06, 2014 2.440 2.450 2.350 2.440 211,598 -0.01(-0.41%)
Jan 03, 2014 2.410 2.450 2.350 2.450 223,490 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.