Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nasdaq Green Energy Index ETF (NQ: QCLN )

33.15 -0.54 (-1.60%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.756 9.822 9.756 9.801 1,761 +0.04(+0.37%)
Mar 29, 2012 9.701 9.765 9.619 9.765 11,366 +0.01(+0.09%)
Mar 28, 2012 9.911 9.911 9.710 9.756 9,285 -0.25(-2.46%)
Mar 27, 2012 9.883 10.05 9.883 10.00 22,334 +0.03(+0.27%)
Mar 26, 2012 9.828 9.998 9.828 9.974 9,218 +0.20(+2.05%)
Mar 23, 2012 9.755 9.797 9.755 9.774 7,291 +0.05(+0.56%)
Mar 22, 2012 9.792 9.792 9.719 9.719 4,468 -0.14(-1.41%)
Mar 21, 2012 9.974 9.974 9.847 9.858 608 -0.13(-1.34%)
Mar 20, 2012 10.04 10.04 9.883 9.993 2,977 -0.12(-1.17%)
Mar 19, 2012 9.993 10.11 9.993 10.11 548 +0.04(+0.36%)
Mar 16, 2012 10.03 10.09 9.987 10.07 820 +0.08(+0.82%)
Mar 15, 2012 9.801 10.00 9.801 9.993 783 +0.20(+2.05%)
Mar 14, 2012 9.883 9.883 9.792 9.792 658 -0.05(-0.46%)
Mar 13, 2012 9.804 9.838 9.800 9.838 2,944 +0.21(+2.18%)
Mar 12, 2012 9.756 9.756 9.610 9.628 8,903 -0.08(-0.85%)
Mar 09, 2012 9.595 9.746 9.595 9.710 3,764 +0.21(+2.26%)
Mar 08, 2012 9.400 9.528 9.400 9.495 3,630 +0.17(+1.77%)
Mar 07, 2012 9.336 9.354 9.318 9.330 21,584 +0.05(+0.58%)
Mar 06, 2012 9.418 9.418 9.272 9.276 5,771 -0.21(-2.24%)
Mar 05, 2012 9.756 9.756 9.458 9.489 2,432 -0.24(-2.46%)
Mar 02, 2012 9.947 9.947 9.728 9.728 9,678 -0.19(-1.95%)
Mar 01, 2012 10.06 10.06 9.921 9.921 1,244 -0.07(-0.65%)
Feb 29, 2012 10.27 10.27 9.987 9.987 7,304 -0.27(-2.64%)
Feb 28, 2012 10.26 10.35 10.26 10.26 2,893 +0.07(+0.72%)
Feb 27, 2012 10.17 10.21 10.03 10.18 3,435 -0.10(-0.93%)
Feb 24, 2012 10.31 10.31 10.28 10.28 559 -0.06(-0.59%)
Feb 23, 2012 10.25 10.35 10.25 10.34 5,644 -0.11(-1.03%)
Feb 22, 2012 10.53 10.53 10.40 10.45 2,762 -0.10(-0.95%)
Feb 21, 2012 10.71 10.77 10.55 10.55 2,149 -0.11(-1.03%)
Feb 17, 2012 10.59 10.77 10.59 10.66 2,796 +0.08(+0.78%)
Feb 16, 2012 10.46 10.58 10.46 10.58 2,760 +0.29(+2.86%)
Feb 15, 2012 10.26 10.40 10.26 10.28 4,311 +0.01(+0.13%)
Feb 14, 2012 10.29 10.30 10.20 10.27 4,370 -0.18(-1.72%)
Feb 13, 2012 10.61 10.61 10.37 10.45 8,007 -0.05(-0.43%)
Feb 10, 2012 10.77 10.77 10.49 10.49 6,687 -0.41(-3.74%)
Feb 09, 2012 10.63 10.95 10.63 10.90 7,865 +0.31(+2.90%)
Feb 08, 2012 10.59 10.59 10.59 10.59 132 +0.08(+0.76%)
Feb 07, 2012 10.51 10.56 10.48 10.51 857 -0.01(-0.12%)
Feb 06, 2012 10.50 10.53 10.48 10.53 4,377 +0.01(+0.05%)
Feb 03, 2012 10.34 10.52 10.34 10.52 5,259 +0.31(+3.04%)
Feb 02, 2012 10.08 10.22 10.08 10.21 6,326 +0.15(+1.54%)
Feb 01, 2012 9.892 10.08 9.874 10.06 2,122 +0.22(+2.23%)
Jan 31, 2012 10.02 10.02 9.816 9.837 5,598 -0.18(-1.82%)
Jan 30, 2012 10.02 10.02 9.901 10.02 5,026 -0.06(-0.62%)
Jan 27, 2012 10.01 10.08 10.00 10.08 2,222 +0.22(+2.21%)
Jan 26, 2012 9.956 10.03 9.865 9.865 4,661 -0.01(-0.09%)
Jan 25, 2012 9.717 9.874 9.717 9.874 1,256 +0.05(+0.56%)
Jan 24, 2012 9.628 9.819 9.628 9.819 9,355 +0.08(+0.84%)
Jan 23, 2012 9.710 9.866 9.710 9.737 4,129 -0.11(-1.10%)
Jan 20, 2012 9.737 9.846 9.737 9.846 3,264 +0.09(+0.93%)
Jan 19, 2012 9.756 9.968 9.756 9.756 4,551 -0.09(-0.89%)
Jan 18, 2012 9.373 9.865 9.373 9.843 9,620 +0.46(+4.86%)
Jan 17, 2012 9.518 9.518 9.372 9.387 4,276 +0.09(+0.94%)
Jan 13, 2012 9.591 9.591 9.300 9.300 5,368 -0.38(-3.95%)
Jan 12, 2012 9.628 9.683 9.465 9.683 12,064 +0.11(+1.14%)
Jan 11, 2012 9.136 9.573 9.136 9.573 5,395 +0.33(+3.61%)
Jan 10, 2012 9.172 9.254 9.172 9.239 1,786 +0.18(+2.04%)
Jan 09, 2012 9.108 9.108 9.055 9.055 1,425 +0.13(+1.43%)
Jan 06, 2012 8.826 8.971 8.826 8.927 3,462 +0.02(+0.26%)
Jan 05, 2012 8.716 8.926 8.716 8.904 2,728 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.