Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.7300 -0.0521 (-6.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.696 4.708 4.458 4.692 722,112 +0.05(+1.16%)
Mar 27, 2024 4.366 4.690 4.220 4.638 1,321,243 +0.31(+7.21%)
Mar 26, 2024 4.200 4.400 4.100 4.326 1,087,905 +0.13(+3.00%)
Mar 25, 2024 4.260 4.268 4.018 4.200 637,978 +0.00(+0.10%)
Mar 22, 2024 4.510 4.560 4.020 4.196 1,058,302 -0.24(-5.41%)
Mar 21, 2024 4.786 4.800 4.418 4.436 687,276 -0.26(-5.62%)
Mar 20, 2024 4.900 4.960 4.500 4.700 921,367 -0.19(-3.89%)
Mar 19, 2024 5.000 5.060 4.700 4.890 637,918 -0.08(-1.65%)
Mar 18, 2024 5.446 5.474 4.800 4.972 734,658 -0.35(-6.54%)
Mar 15, 2024 5.120 5.500 5.000 5.320 751,506 +0.29(+5.77%)
Mar 14, 2024 5.340 5.398 5.030 5.030 298,923 -0.35(-6.51%)
Mar 13, 2024 5.522 5.800 5.302 5.380 349,933 -0.14(-2.47%)
Mar 12, 2024 5.506 5.760 5.000 5.516 799,006 -0.81(-12.83%)
Mar 11, 2024 6.200 6.846 6.140 6.328 522,672 +0.13(+2.06%)
Mar 08, 2024 6.098 6.340 6.098 6.200 369,971 +0.10(+1.67%)
Mar 07, 2024 6.152 6.400 5.880 6.098 211,619 +0.03(+0.49%)
Mar 06, 2024 6.000 6.288 5.860 6.068 205,664 +0.19(+3.23%)
Mar 05, 2024 6.200 6.220 5.802 5.878 257,622 -0.35(-5.68%)
Mar 04, 2024 6.800 6.800 6.104 6.232 374,484 -0.51(-7.54%)
Mar 01, 2024 6.780 6.908 6.490 6.740 294,112 +0.05(+0.72%)
Feb 29, 2024 6.680 6.998 6.400 6.692 315,356 -0.01(-0.12%)
Feb 28, 2024 6.800 7.120 6.634 6.700 447,203 -0.00(-0.03%)
Feb 27, 2024 6.434 6.852 6.330 6.702 358,600 +0.46(+7.44%)
Feb 26, 2024 6.000 6.880 5.996 6.238 588,422 +0.50(+8.79%)
Feb 23, 2024 5.802 6.040 5.600 5.734 386,529 +0.03(+0.53%)
Feb 22, 2024 6.600 6.760 5.600 5.704 460,513 -0.64(-10.06%)
Feb 21, 2024 7.500 8.180 6.100 6.342 1,093,864 -0.86(-11.92%)
Feb 20, 2024 6.212 7.598 6.140 7.200 1,487,814 +1.32(+22.49%)
Feb 16, 2024 5.518 6.080 5.410 5.878 627,818 +0.44(+8.13%)
Feb 15, 2024 4.952 5.500 4.900 5.436 519,459 +0.59(+12.13%)
Feb 14, 2024 4.600 4.848 4.600 4.848 290,405 +0.21(+4.44%)
Feb 13, 2024 4.822 4.980 4.542 4.642 451,918 -0.48(-9.30%)
Feb 12, 2024 4.968 5.166 4.900 5.118 320,685 +0.19(+3.81%)
Feb 09, 2024 4.900 4.986 4.750 4.930 324,366 +0.13(+2.67%)
Feb 08, 2024 4.836 4.928 4.602 4.802 371,907 -0.07(-1.48%)
Feb 07, 2024 5.188 5.188 4.824 4.874 327,189 -0.40(-7.65%)
Feb 06, 2024 5.020 5.278 5.000 5.278 271,253 +0.07(+1.38%)
Feb 05, 2024 5.200 5.302 4.830 5.206 275,227 -0.03(-0.65%)
Feb 02, 2024 5.280 5.400 5.052 5.240 203,953 -0.10(-1.87%)
Feb 01, 2024 5.400 5.570 5.200 5.340 229,921 +0.04(+0.75%)
Jan 31, 2024 5.604 5.728 5.280 5.300 366,328 -0.37(-6.46%)
Jan 30, 2024 5.890 5.958 5.640 5.666 196,361 -0.22(-3.77%)
Jan 29, 2024 5.764 5.900 5.624 5.888 221,114 +0.23(+3.99%)
Jan 26, 2024 5.710 5.874 5.630 5.662 141,388 -0.05(-0.84%)
Jan 25, 2024 5.784 5.900 5.600 5.710 138,344 +0.02(+0.35%)
Jan 24, 2024 6.102 6.246 5.620 5.690 254,197 -0.39(-6.41%)
Jan 23, 2024 6.292 6.400 5.940 6.080 184,336 -0.12(-1.94%)
Jan 22, 2024 5.800 6.264 5.684 6.200 259,351 +0.56(+9.93%)
Jan 19, 2024 6.000 6.004 5.456 5.640 336,766 -0.32(-5.40%)
Jan 18, 2024 6.400 6.400 5.800 5.962 373,475 -0.40(-6.26%)
Jan 17, 2024 6.200 6.362 6.130 6.360 215,229 +0.09(+1.50%)
Jan 16, 2024 6.408 6.406 6.200 6.266 173,843 -0.12(-1.94%)
Jan 12, 2024 6.400 6.578 6.262 6.390 228,083 -0.02(-0.34%)
Jan 11, 2024 6.400 6.540 6.120 6.412 308,072 +0.11(+1.71%)
Jan 10, 2024 6.800 6.826 6.210 6.304 478,780 -0.48(-7.08%)
Jan 09, 2024 7.200 7.218 6.762 6.784 528,077 -0.40(-5.57%)
Jan 08, 2024 7.108 7.260 7.042 7.184 256,668 +0.16(+2.28%)
Jan 05, 2024 7.200 7.306 7.024 7.024 287,968 -0.15(-2.15%)
Jan 04, 2024 7.066 7.260 7.010 7.178 232,172 +0.11(+1.56%)
Jan 03, 2024 7.200 7.292 7.020 7.068 339,237 -0.15(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.