Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.220 -0.790 (-15.77%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.760 1.770 1.690 1.770 14,189 +0.06(+3.51%)
Mar 30, 2023 1.800 1.820 1.710 1.710 18,809 -0.09(-5.22%)
Mar 29, 2023 1.730 1.885 1.704 1.804 80,338 +0.11(+6.76%)
Mar 28, 2023 1.760 1.760 1.660 1.690 18,062 -0.08(-4.52%)
Mar 27, 2023 1.530 1.790 1.530 1.770 21,591 +0.12(+7.27%)
Mar 24, 2023 1.470 1.650 1.390 1.650 17,897 +0.15(+10.00%)
Mar 23, 2023 1.460 1.510 1.450 1.500 19,381 +0.00(+0.00%)
Mar 22, 2023 1.470 1.520 1.370 1.500 34,269 +0.01(+0.67%)
Mar 21, 2023 1.430 1.510 1.400 1.490 21,647 +0.09(+6.43%)
Mar 20, 2023 1.430 1.440 1.350 1.400 29,945 -0.03(-2.10%)
Mar 17, 2023 1.360 1.480 1.360 1.430 29,765 +0.06(+4.38%)
Mar 16, 2023 1.290 1.380 1.290 1.370 38,428 +0.08(+6.20%)
Mar 15, 2023 1.250 1.290 1.250 1.290 36,764 +0.03(+2.38%)
Mar 14, 2023 1.270 1.320 1.250 1.260 35,017 -0.04(-3.08%)
Mar 13, 2023 1.270 1.330 1.170 1.300 96,397 -0.01(-0.76%)
Mar 10, 2023 1.310 1.370 1.250 1.310 108,166 -0.06(-4.38%)
Mar 09, 2023 1.470 1.490 1.130 1.370 950,902 -0.16(-10.46%)
Mar 08, 2023 1.580 1.630 1.500 1.530 54,749 -0.10(-6.13%)
Mar 07, 2023 1.540 1.650 1.470 1.630 48,801 +0.04(+2.52%)
Mar 06, 2023 1.650 1.650 1.510 1.590 35,988 +0.04(+2.58%)
Mar 03, 2023 1.620 1.640 1.450 1.550 29,135 -0.03(-1.90%)
Mar 02, 2023 1.510 1.640 1.510 1.580 156,509 +0.06(+3.95%)
Mar 01, 2023 1.450 1.630 1.420 1.520 50,050 +0.03(+2.01%)
Feb 28, 2023 1.570 1.570 1.461 1.490 61,996 -0.01(-0.67%)
Feb 27, 2023 1.560 1.593 1.400 1.500 35,673 -0.02(-1.32%)
Feb 24, 2023 1.630 1.630 1.420 1.520 34,905 -0.09(-5.59%)
Feb 23, 2023 1.660 1.670 1.540 1.610 19,799 +0.03(+1.90%)
Feb 22, 2023 1.540 1.660 1.540 1.580 37,749 -0.07(-4.24%)
Feb 21, 2023 1.620 1.670 1.550 1.650 17,081 -0.02(-1.20%)
Feb 17, 2023 1.670 1.710 1.600 1.670 20,153 +0.00(+0.00%)
Feb 16, 2023 1.620 1.730 1.600 1.670 26,761 +0.05(+3.09%)
Feb 15, 2023 1.740 1.750 1.550 1.620 74,922 -0.03(-1.82%)
Feb 14, 2023 1.740 1.790 1.570 1.650 35,814 -0.07(-4.07%)
Feb 13, 2023 1.710 1.800 1.700 1.720 33,732 -0.01(-0.58%)
Feb 10, 2023 1.850 1.890 1.730 1.730 32,559 -0.05(-2.81%)
Feb 09, 2023 1.930 2.000 1.770 1.780 108,957 -0.10(-5.32%)
Feb 08, 2023 2.070 2.080 1.875 1.880 224,030 -0.20(-9.62%)
Feb 07, 2023 3.000 3.100 1.910 2.080 1,842,703 -0.67(-24.36%)
Feb 06, 2023 2.760 3.070 2.680 2.750 63,069 +0.00(+0.00%)
Feb 03, 2023 2.810 3.000 2.680 2.750 72,443 -0.26(-8.64%)
Feb 02, 2023 2.800 3.450 2.800 3.010 247,511 +0.18(+6.36%)
Feb 01, 2023 2.810 2.890 2.810 2.830 8,422 +0.01(+0.39%)
Jan 31, 2023 2.840 2.840 2.720 2.819 16,655 +0.02(+0.68%)
Jan 30, 2023 2.810 2.882 2.750 2.800 19,459 -0.01(-0.36%)
Jan 27, 2023 2.850 2.900 2.770 2.810 12,023 +0.08(+2.93%)
Jan 26, 2023 2.800 2.816 2.720 2.730 15,702 -0.08(-2.85%)
Jan 25, 2023 2.770 2.830 2.700 2.810 8,439 +0.04(+1.44%)
Jan 24, 2023 2.700 2.855 2.700 2.770 10,329 +0.04(+1.47%)
Jan 23, 2023 2.670 2.890 2.670 2.730 10,959 -0.09(-3.19%)
Jan 20, 2023 2.640 2.820 2.640 2.820 4,269 +0.12(+4.44%)
Jan 19, 2023 2.700 2.822 2.690 2.700 16,556 -0.01(-0.37%)
Jan 18, 2023 2.870 2.910 2.620 2.710 53,498 -0.19(-6.55%)
Jan 17, 2023 2.930 3.210 2.840 2.900 59,416 +0.02(+0.69%)
Jan 13, 2023 2.800 2.940 2.780 2.880 10,593 +0.08(+2.86%)
Jan 12, 2023 2.820 2.820 2.670 2.800 13,736 +0.04(+1.45%)
Jan 11, 2023 2.720 2.920 2.720 2.760 31,952 +0.00(+0.00%)
Jan 10, 2023 2.630 2.850 2.500 2.760 75,450 -0.08(-2.82%)
Jan 09, 2023 2.800 2.980 2.800 2.840 30,338 +0.01(+0.35%)
Jan 06, 2023 2.850 2.950 2.748 2.830 15,611 -0.06(-2.08%)
Jan 05, 2023 2.770 2.890 2.660 2.890 20,768 +0.13(+4.71%)
Jan 04, 2023 2.760 2.990 2.723 2.760 108,761 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.