Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.850 1.850 1.790 1.790 107,075 -0.01(-0.56%)
Mar 27, 2013 1.790 1.860 1.790 1.800 15,500 +0.02(+1.12%)
Mar 26, 2013 1.781 1.850 1.780 1.780 19,911 -0.02(-1.11%)
Mar 25, 2013 1.810 1.810 1.775 1.800 11,181 -0.05(-2.70%)
Mar 22, 2013 1.810 1.850 1.800 1.850 32,170 +0.00(+0.00%)
Mar 21, 2013 2.020 2.020 1.844 1.850 356,239 -0.03(-1.60%)
Mar 20, 2013 1.980 2.050 1.720 1.880 36,336 -0.01(-0.53%)
Mar 19, 2013 1.760 2.030 1.700 1.890 65,540 +0.09(+5.00%)
Mar 18, 2013 1.800 1.840 1.780 1.800 17,717 -0.01(-0.55%)
Mar 15, 2013 2.000 2.020 1.760 1.810 70,949 -0.29(-13.81%)
Mar 14, 2013 2.150 2.150 2.010 2.100 53,835 +0.05(+2.44%)
Mar 13, 2013 2.010 2.070 1.980 2.050 23,754 +0.04(+1.99%)
Mar 12, 2013 2.057 2.090 2.010 2.010 20,627 -0.07(-3.37%)
Mar 11, 2013 2.090 2.130 2.010 2.080 25,934 -0.01(-0.48%)
Mar 08, 2013 2.030 2.270 2.010 2.090 25,106 +0.04(+1.95%)
Mar 07, 2013 2.100 2.330 2.020 2.050 19,930 -0.08(-3.76%)
Mar 06, 2013 2.200 2.390 2.020 2.130 7,803 -0.06(-2.74%)
Mar 05, 2013 2.190 2.210 2.130 2.190 8,917 +0.05(+2.34%)
Mar 04, 2013 2.130 2.220 2.130 2.140 16,463 +0.02(+0.94%)
Mar 01, 2013 2.130 2.180 2.120 2.120 3,169 +0.00(+0.00%)
Feb 28, 2013 2.110 2.170 2.100 2.120 8,538 +0.02(+0.95%)
Feb 27, 2013 2.170 2.170 2.025 2.100 9,515 -0.04(-1.87%)
Feb 26, 2013 2.050 2.140 2.015 2.140 2,313 -0.07(-3.17%)
Feb 22, 2013 2.260 2.260 2.120 2.210 13,046 -0.02(-0.90%)
Feb 21, 2013 2.270 2.270 2.230 2.230 1,288 +0.00(+0.00%)
Feb 20, 2013 2.230 2.270 2.160 2.230 17,939 -0.03(-1.33%)
Feb 19, 2013 2.310 2.310 2.210 2.260 3,395 +0.03(+1.35%)
Feb 15, 2013 2.340 2.350 2.200 2.230 18,794 -0.03(-1.33%)
Feb 14, 2013 2.320 2.320 2.220 2.260 3,558 -0.05(-2.16%)
Feb 13, 2013 2.390 2.390 2.180 2.310 9,905 +0.07(+3.12%)
Feb 12, 2013 2.240 2.240 2.240 2.240 594 -0.04(-1.75%)
Feb 11, 2013 2.240 2.400 2.210 2.280 3,980 +0.01(+0.44%)
Feb 08, 2013 2.300 2.320 2.220 2.270 4,525 -0.06(-2.58%)
Feb 07, 2013 2.200 2.330 2.200 2.330 700 +0.10(+4.48%)
Feb 06, 2013 2.210 2.390 2.200 2.230 17,381 +0.00(+0.00%)
Feb 04, 2013 2.250 2.280 2.140 2.230 45,898 -0.02(-0.89%)
Feb 01, 2013 2.300 2.420 2.240 2.250 56,557 -0.09(-3.85%)
Jan 31, 2013 2.450 2.460 2.240 2.340 41,033 +0.03(+1.30%)
Jan 30, 2013 2.300 2.470 2.240 2.310 89,911 -0.07(-2.94%)
Jan 29, 2013 2.170 2.470 2.170 2.380 60,624 +0.18(+8.18%)
Jan 28, 2013 2.160 2.250 2.130 2.200 34,985 +0.00(+0.00%)
Jan 25, 2013 2.300 2.430 2.050 2.200 35,342 -0.12(-5.17%)
Jan 24, 2013 2.330 2.470 2.300 2.320 52,226 -0.04(-1.69%)
Jan 23, 2013 2.450 2.450 2.320 2.360 42,388 -0.07(-2.88%)
Jan 22, 2013 2.450 2.450 2.390 2.430 18,400 +0.05(+2.10%)
Jan 18, 2013 2.370 2.470 2.330 2.380 30,595 -0.02(-0.83%)
Jan 17, 2013 2.370 2.470 2.360 2.400 57,781 +0.01(+0.42%)
Jan 16, 2013 2.360 2.450 2.310 2.390 25,555 -0.01(-0.42%)
Jan 15, 2013 2.360 2.450 2.310 2.400 59,102 -0.01(-0.41%)
Jan 14, 2013 2.320 2.440 2.320 2.410 15,236 +0.06(+2.55%)
Jan 11, 2013 2.360 2.450 2.300 2.350 31,640 -0.01(-0.42%)
Jan 10, 2013 2.430 2.465 2.300 2.360 43,916 -0.10(-4.07%)
Jan 09, 2013 2.260 2.470 2.253 2.460 35,478 +0.17(+7.42%)
Jan 08, 2013 2.210 2.340 2.210 2.290 19,094 +0.04(+1.78%)
Jan 07, 2013 2.150 2.250 2.150 2.250 58,360 +0.12(+5.63%)
Jan 04, 2013 2.060 2.150 2.060 2.130 14,136 +0.04(+1.91%)
Jan 03, 2013 2.060 2.150 2.040 2.090 22,764 +0.06(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.