Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Beyondspring Inc (NQ: BYSI )

2.205 +0.035 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.610 3.610 3.320 3.570 157,269 -0.06(-1.65%)
Mar 27, 2024 3.650 3.690 3.500 3.630 64,115 +0.02(+0.55%)
Mar 26, 2024 3.530 3.750 3.350 3.610 218,046 +0.14(+4.03%)
Mar 25, 2024 3.120 3.500 3.000 3.470 277,983 +0.35(+11.22%)
Mar 22, 2024 2.900 3.190 2.860 3.120 117,564 +0.14(+4.70%)
Mar 21, 2024 3.130 3.190 2.900 2.980 214,131 -0.14(-4.49%)
Mar 20, 2024 3.090 3.200 2.810 3.120 148,066 +0.11(+3.65%)
Mar 19, 2024 3.000 3.330 2.889 3.010 478,081 +0.13(+4.51%)
Mar 18, 2024 2.920 3.050 2.750 2.880 246,565 -0.06(-2.04%)
Mar 15, 2024 2.900 3.000 2.850 2.940 157,499 +0.04(+1.38%)
Mar 14, 2024 2.980 3.049 2.850 2.900 142,172 -0.11(-3.65%)
Mar 13, 2024 2.970 3.030 2.781 3.010 77,179 +0.00(+0.00%)
Mar 12, 2024 3.030 3.090 2.738 3.010 212,286 +0.01(+0.33%)
Mar 11, 2024 2.920 3.061 2.820 3.000 183,669 +0.09(+3.09%)
Mar 08, 2024 2.890 2.980 2.750 2.910 105,583 -0.06(-2.02%)
Mar 07, 2024 3.410 3.420 2.485 2.970 783,350 -0.45(-13.16%)
Mar 06, 2024 2.900 4.000 2.800 3.420 2,944,715 +0.52(+17.93%)
Mar 05, 2024 1.700 3.190 1.700 2.900 3,378,378 +1.26(+76.83%)
Mar 04, 2024 1.500 1.917 1.450 1.640 400,437 +0.14(+9.33%)
Mar 01, 2024 1.360 1.578 1.350 1.500 139,759 +0.17(+12.78%)
Feb 29, 2024 1.300 1.440 1.300 1.330 110,653 +0.04(+3.10%)
Feb 28, 2024 1.200 1.320 1.172 1.290 104,965 +0.10(+8.40%)
Feb 27, 2024 1.100 1.220 1.100 1.190 98,168 +0.00(+0.00%)
Feb 26, 2024 1.070 1.200 1.070 1.190 40,941 +0.10(+9.17%)
Feb 23, 2024 1.050 1.170 1.050 1.090 31,112 +0.02(+1.87%)
Feb 22, 2024 1.150 1.183 1.070 1.070 43,641 -0.09(-7.76%)
Feb 21, 2024 1.150 1.220 1.126 1.160 31,001 -0.02(-1.69%)
Feb 20, 2024 1.280 1.320 1.130 1.180 50,387 -0.15(-11.28%)
Feb 16, 2024 1.380 1.400 1.270 1.330 32,034 -0.04(-2.92%)
Feb 15, 2024 1.410 1.430 1.330 1.370 81,505 -0.02(-1.44%)
Feb 14, 2024 1.360 1.450 1.350 1.390 48,105 +0.02(+1.46%)
Feb 13, 2024 1.260 1.480 1.200 1.370 79,926 +0.02(+1.48%)
Feb 12, 2024 1.540 1.600 1.320 1.350 126,487 -0.14(-9.40%)
Feb 09, 2024 1.140 1.640 1.140 1.490 399,932 +0.34(+30.13%)
Feb 08, 2024 1.090 1.150 1.090 1.145 70,427 +0.04(+4.09%)
Feb 07, 2024 1.040 1.140 1.040 1.100 59,576 +0.06(+5.77%)
Feb 06, 2024 1.000 1.050 0.9847 1.040 21,341 -0.02(-1.89%)
Feb 05, 2024 1.000 1.060 0.9701 1.060 44,044 +0.06(+6.00%)
Feb 02, 2024 0.9900 1.000 0.9800 1.000 26,414 +0.00(+0.00%)
Feb 01, 2024 0.9782 1.020 0.9782 1.000 82,889 +0.02(+2.04%)
Jan 31, 2024 0.9998 0.9998 0.9700 0.9800 22,261 +0.01(+1.03%)
Jan 30, 2024 0.9650 0.9998 0.9500 0.9700 24,316 -0.01(-1.02%)
Jan 29, 2024 0.8700 1.000 0.8700 0.9800 59,801 +0.07(+7.67%)
Jan 26, 2024 0.8700 0.9200 0.8700 0.9102 35,290 +0.02(+2.26%)
Jan 25, 2024 0.9000 0.9199 0.8900 0.8901 20,627 -0.01(-1.10%)
Jan 24, 2024 0.8700 0.9300 0.8700 0.9000 168,676 +0.00(+0.22%)
Jan 23, 2024 0.8600 0.8980 0.8501 0.8980 67,805 +0.03(+3.70%)
Jan 22, 2024 0.8600 0.9000 0.8200 0.8660 53,811 -0.01(-1.59%)
Jan 19, 2024 0.8900 0.8980 0.8600 0.8800 24,898 -0.02(-2.22%)
Jan 18, 2024 0.8600 0.9000 0.8400 0.9000 58,403 +0.05(+5.53%)
Jan 17, 2024 0.9000 0.9000 0.8400 0.8528 12,688 -0.02(-2.73%)
Jan 16, 2024 0.9000 0.9000 0.8500 0.8767 14,176 -0.00(-0.37%)
Jan 12, 2024 0.9000 0.9000 0.8350 0.8800 55,354 +0.03(+3.51%)
Jan 11, 2024 0.9100 0.9298 0.8355 0.8502 31,283 -0.05(-5.54%)
Jan 10, 2024 0.9870 0.9870 0.9000 0.9001 12,400 +0.01(+1.36%)
Jan 09, 2024 0.9400 0.9800 0.7777 0.8880 103,378 -0.05(-5.28%)
Jan 08, 2024 0.9200 0.9400 0.9200 0.9375 17,221 +0.01(+0.81%)
Jan 05, 2024 0.9000 0.9367 0.8700 0.9300 20,578 +0.03(+3.33%)
Jan 04, 2024 0.8900 0.9100 0.8730 0.9000 16,006 +0.01(+1.12%)
Jan 03, 2024 0.9000 0.9000 0.8560 0.8900 23,808 +0.03(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.