Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.9240 0.9240 0.8460 0.9080 8,548 -0.05(-5.41%)
Mar 30, 2010 0.9420 1.002 0.9419 0.9600 3,633 -0.05(-4.76%)
Mar 29, 2010 0.8460 1.008 0.8460 1.008 15,328 +0.04(+3.80%)
Mar 26, 2010 0.9780 0.9780 0.8400 0.9711 2,758 +0.11(+12.40%)
Mar 25, 2010 0.9120 0.9480 0.8640 0.8640 2,000 -0.12(-12.20%)
Mar 23, 2010 0.9840 0.9840 0.9840 0.9840 0 +0.01(+1.23%)
Mar 22, 2010 0.9600 0.9900 0.8580 0.9720 14,082 +0.13(+15.71%)
Mar 17, 2010 0.8400 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Mar 16, 2010 0.8700 0.8700 0.8700 0.8700 283 -0.06(-6.45%)
Mar 15, 2010 0.9300 0.9300 0.9300 0.9300 1,283 +0.06(+6.89%)
Mar 10, 2010 0.8700 0.8700 0.8700 0.8700 0 -0.06(-6.44%)
Mar 09, 2010 0.9300 0.9300 0.9299 0.9299 733 -0.00(-0.01%)
Mar 08, 2010 0.9300 0.9300 0.9300 0.9300 780 +0.06(+6.90%)
Mar 05, 2010 0.8700 0.8700 0.8700 0.8700 416 -0.09(-9.38%)
Mar 02, 2010 0.9600 0.9600 0.9600 0.9600 13,333 +0.12(+14.29%)
Mar 01, 2010 0.9600 0.9600 0.8400 0.8400 1,766 -0.12(-12.50%)
Feb 23, 2010 0.9600 0.9600 0.9600 0.9600 500 +0.02(+2.56%)
Feb 22, 2010 0.9060 0.9600 0.9060 0.9360 3,450 +0.04(+4.00%)
Feb 18, 2010 0.8700 0.9000 0.9000 0.9000 5,333 +0.05(+6.01%)
Feb 17, 2010 0.8490 0.8490 0.8490 0.8490 500 -0.02(-2.41%)
Feb 16, 2010 0.8700 0.8700 0.8700 0.8700 191 +0.06(+7.41%)
Feb 05, 2010 0.8100 0.8100 0.8100 0.8100 166 -0.05(-5.59%)
Feb 03, 2010 0.9000 0.8580 0.8580 0.8580 1,333 +0.01(+0.70%)
Feb 02, 2010 0.8520 0.8520 0.8520 0.8520 1,666 +0.00(+0.57%)
Feb 01, 2010 0.9060 0.9840 0.8445 0.8471 7,808 -0.09(-10.07%)
Jan 29, 2010 0.8700 0.9900 0.8340 0.9420 35,001 +0.07(+8.28%)
Jan 28, 2010 0.8700 0.8700 0.8700 0.8700 333 +0.00(+0.00%)
Jan 27, 2010 0.8640 0.8700 0.8640 0.8700 8,333 +0.00(+0.00%)
Jan 25, 2010 0.8400 0.8700 0.8700 0.8700 12,000 +0.04(+4.32%)
Jan 22, 2010 0.8160 0.8340 0.8160 0.8340 1,000 +0.02(+2.96%)
Jan 21, 2010 0.8700 0.9000 0.8040 0.8100 14,167 -0.06(-6.90%)
Jan 20, 2010 0.8700 0.8700 0.8700 0.8700 1,833 +0.03(+3.57%)
Jan 19, 2010 0.8699 0.8699 0.8340 0.8400 3,000 +0.04(+5.26%)
Jan 15, 2010 0.8040 0.7980 0.7980 0.7980 2,333 -0.03(-3.62%)
Jan 08, 2010 0.8460 0.8280 0.8280 0.8280 6,500 -0.01(-0.72%)
Jan 07, 2010 0.8100 0.8340 0.8100 0.8340 3,726 +0.05(+6.92%)
Jan 06, 2010 0.7860 0.7860 0.7620 0.7800 4,233 -0.08(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.