Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.030 1.030 0.9400 0.9735 87,539 -0.03(-2.65%)
Mar 30, 2020 1.000 1.035 0.9220 1.000 94,094 -0.01(-0.99%)
Mar 27, 2020 1.080 1.092 0.9500 1.010 129,800 -0.07(-6.48%)
Mar 26, 2020 1.220 1.240 1.050 1.080 78,848 -0.07(-6.09%)
Mar 25, 2020 1.210 1.340 1.040 1.150 121,249 -0.02(-1.71%)
Mar 24, 2020 1.210 1.320 1.030 1.170 143,886 -0.02(-1.68%)
Mar 23, 2020 1.040 1.190 0.9200 1.190 158,646 +0.18(+17.74%)
Mar 20, 2020 1.090 1.129 0.9000 1.011 65,600 -0.01(-0.91%)
Mar 19, 2020 1.000 1.100 0.9100 1.020 45,220 -0.03(-2.86%)
Mar 18, 2020 1.040 1.220 0.7500 1.050 77,237 -0.13(-11.09%)
Mar 17, 2020 0.9600 1.330 0.9000 1.181 131,872 +0.23(+24.32%)
Mar 16, 2020 0.7900 1.340 0.7900 0.9500 169,318 -0.14(-12.84%)
Mar 13, 2020 1.300 1.300 1.070 1.090 94,900 -0.27(-19.85%)
Mar 12, 2020 1.400 1.510 0.2500 1.360 193,078 -0.17(-11.11%)
Mar 11, 2020 1.500 1.600 1.500 1.530 46,628 +0.03(+2.00%)
Mar 10, 2020 1.610 1.690 1.410 1.500 58,813 -0.10(-6.23%)
Mar 09, 2020 1.800 1.800 1.450 1.600 131,582 -0.20(-11.13%)
Mar 06, 2020 1.880 1.940 1.800 1.800 35,000 -0.11(-5.76%)
Mar 05, 2020 1.950 1.950 1.810 1.910 50,182 -0.01(-0.52%)
Mar 04, 2020 1.800 1.930 1.710 1.920 69,972 +0.13(+7.26%)
Mar 03, 2020 2.000 2.000 1.750 1.790 66,079 -0.12(-6.28%)
Mar 02, 2020 1.800 1.950 1.640 1.910 165,841 +0.14(+8.11%)
Feb 28, 2020 1.630 1.900 1.600 1.767 108,200 +0.06(+3.32%)
Feb 27, 2020 1.760 1.760 1.570 1.710 145,602 -0.07(-3.93%)
Feb 26, 2020 1.780 1.850 1.760 1.780 71,405 -0.03(-1.66%)
Feb 25, 2020 1.940 1.990 1.760 1.810 193,889 -0.15(-7.65%)
Feb 24, 2020 2.010 2.020 1.900 1.960 259,181 -0.08(-3.92%)
Feb 21, 2020 2.090 2.110 2.020 2.040 190,600 -0.06(-2.86%)
Feb 20, 2020 2.130 2.130 2.060 2.100 134,871 +0.01(+0.48%)
Feb 19, 2020 2.220 2.220 2.060 2.090 240,535 -0.09(-4.13%)
Feb 18, 2020 2.280 2.480 2.100 2.180 847,104 -0.39(-15.18%)
Feb 14, 2020 2.380 2.660 2.200 2.570 848,900 +0.21(+8.90%)
Feb 13, 2020 2.300 2.440 2.300 2.360 474,527 +0.09(+3.96%)
Feb 12, 2020 2.170 2.350 2.080 2.270 675,597 +0.15(+7.08%)
Feb 11, 2020 2.150 2.150 2.060 2.120 319,543 +0.01(+0.47%)
Feb 10, 2020 2.000 2.300 1.990 2.110 1,033,862 +0.06(+2.93%)
Feb 07, 2020 2.050 2.070 1.980 2.050 256,500 -0.04(-1.91%)
Feb 06, 2020 2.120 2.160 2.030 2.090 419,919 -0.02(-0.95%)
Feb 05, 2020 2.440 2.470 2.090 2.110 1,617,737 -0.10(-4.52%)
Feb 04, 2020 2.160 2.270 2.090 2.210 559,511 +0.07(+3.27%)
Feb 03, 2020 2.030 2.200 2.000 2.140 261,371 +0.13(+6.47%)
Jan 31, 2020 2.020 2.150 2.000 2.010 39,700 -0.01(-0.50%)
Jan 30, 2020 2.020 2.090 1.990 2.020 83,714 -0.01(-0.49%)
Jan 29, 2020 2.090 2.150 2.010 2.030 78,353 -0.06(-2.80%)
Jan 28, 2020 2.010 2.129 1.990 2.088 100,679 +0.07(+3.39%)
Jan 27, 2020 2.100 2.110 2.010 2.020 70,321 -0.04(-1.94%)
Jan 24, 2020 2.130 2.130 1.960 2.060 160,300 -0.09(-4.19%)
Jan 23, 2020 2.200 2.235 2.010 2.150 175,387 -0.05(-2.27%)
Jan 22, 2020 2.260 2.300 2.200 2.200 68,678 -0.06(-2.65%)
Jan 21, 2020 2.200 2.300 2.160 2.260 163,937 +0.06(+2.73%)
Jan 17, 2020 2.360 2.393 2.190 2.200 206,400 -0.15(-6.38%)
Jan 16, 2020 2.340 2.470 2.300 2.350 103,858 +0.01(+0.43%)
Jan 15, 2020 2.460 2.482 2.288 2.340 137,111 -0.16(-6.40%)
Jan 14, 2020 2.540 2.640 2.410 2.500 154,399 +0.04(+1.63%)
Jan 13, 2020 2.300 2.550 2.300 2.460 292,703 +0.14(+6.03%)
Jan 10, 2020 2.270 2.380 2.270 2.320 100,600 +0.02(+0.87%)
Jan 09, 2020 2.380 2.380 2.280 2.300 92,941 -0.07(-2.95%)
Jan 08, 2020 2.240 2.500 2.150 2.370 348,239 +0.10(+4.41%)
Jan 07, 2020 2.300 2.350 2.200 2.270 74,199 -0.03(-1.30%)
Jan 06, 2020 2.350 2.450 2.250 2.300 186,865 -0.01(-0.43%)
Jan 03, 2020 2.280 2.340 2.120 2.310 154,800 -0.04(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.