Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

204.43 +1.76 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.041 9.359 8.684 8.838 461,513 -0.16(-1.82%)
Mar 30, 2009 8.829 9.166 8.241 9.002 1,220,885 +0.71(+8.60%)
Mar 26, 2009 8.192 8.399 8.000 8.289 286,545 +0.12(+1.42%)
Mar 25, 2009 7.778 8.183 7.614 8.173 193,916 +0.50(+6.53%)
Mar 24, 2009 7.903 8.019 7.662 7.672 226,036 -0.23(-2.93%)
Mar 23, 2009 7.672 7.903 7.470 7.903 240,720 +0.67(+9.19%)
Mar 20, 2009 7.450 7.633 7.229 7.238 235,547 -0.13(-1.70%)
Mar 19, 2009 7.508 7.605 7.229 7.364 261,188 +0.00(+0.00%)
Mar 18, 2009 7.065 7.489 7.065 7.364 254,512 +0.28(+3.95%)
Mar 17, 2009 6.583 7.094 6.409 7.084 226,528 +0.48(+7.30%)
Mar 16, 2009 6.978 7.103 6.506 6.602 263,902 -0.27(-3.93%)
Mar 13, 2009 6.467 7.103 6.409 6.872 411,328 +0.54(+8.52%)
Mar 12, 2009 5.552 6.487 5.513 6.332 239,231 +0.77(+13.86%)
Mar 11, 2009 5.397 5.658 5.397 5.561 197,044 +0.21(+3.96%)
Mar 10, 2009 4.993 5.378 4.973 5.349 184,218 +0.49(+10.12%)
Mar 09, 2009 5.070 5.262 4.858 4.858 229,822 -0.31(-5.97%)
Mar 06, 2009 5.234 5.397 4.973 5.166 240,446 +0.03(+0.56%)
Mar 05, 2009 5.291 5.397 5.089 5.137 266,980 -0.25(-4.65%)
Mar 04, 2009 5.426 5.561 5.287 5.388 191,828 +0.00(+0.00%)
Mar 02, 2009 5.706 5.889 5.378 5.388 208,907 -0.42(-7.30%)
Feb 27, 2009 5.648 6.062 5.610 5.812 232,004 +0.15(+2.73%)
Feb 26, 2009 6.072 6.186 5.658 5.658 299,432 -0.37(-6.08%)
Feb 25, 2009 6.409 6.554 5.793 6.024 209,200 -0.36(-5.59%)
Feb 24, 2009 6.072 6.380 5.937 6.380 284,071 +0.40(+6.77%)
Feb 23, 2009 6.448 6.641 5.783 5.976 280,755 -0.46(-7.19%)
Feb 20, 2009 6.409 6.747 6.352 6.438 231,833 -0.09(-1.33%)
Feb 19, 2009 6.602 6.795 6.429 6.525 294,583 +0.02(+0.30%)
Feb 18, 2009 6.727 6.824 6.506 6.506 273,576 -0.21(-3.16%)
Feb 17, 2009 6.853 7.084 6.708 6.718 227,814 -0.44(-6.19%)
Feb 13, 2009 7.103 7.354 6.930 7.161 131,306 +0.05(+0.68%)
Feb 12, 2009 6.940 7.286 6.602 7.113 411,940 +0.21(+3.07%)
Feb 11, 2009 6.487 6.911 6.487 6.901 370,968 +0.47(+7.35%)
Feb 10, 2009 6.843 7.209 6.429 6.429 345,315 -0.51(-7.36%)
Feb 09, 2009 7.460 7.513 6.920 6.940 544,217 -0.58(-7.69%)
Feb 06, 2009 7.325 7.653 7.315 7.518 238,552 +0.27(+3.72%)
Feb 05, 2009 7.190 7.489 7.094 7.248 168,934 +0.02(+0.27%)
Feb 04, 2009 7.229 7.576 7.180 7.229 209,131 -0.01(-0.13%)
Feb 03, 2009 7.711 7.711 7.142 7.238 253,509 -0.39(-5.06%)
Feb 02, 2009 7.277 7.711 7.180 7.624 115,988 +0.27(+3.67%)
Jan 30, 2009 7.672 7.672 7.267 7.354 124,315 -0.20(-2.68%)
Jan 29, 2009 7.527 7.990 7.489 7.556 207,008 -0.06(-0.76%)
Jan 28, 2009 7.460 7.653 7.286 7.614 213,829 +0.32(+4.36%)
Jan 27, 2009 7.518 7.595 7.142 7.296 225,907 -0.21(-2.82%)
Jan 26, 2009 7.470 7.691 7.190 7.508 175,333 +0.08(+1.04%)
Jan 23, 2009 7.325 7.518 7.238 7.431 223,557 -0.01(-0.13%)
Jan 22, 2009 7.614 7.653 7.277 7.441 188,062 -0.40(-5.04%)
Jan 21, 2009 7.277 7.846 7.200 7.836 300,942 +0.71(+10.01%)
Jan 20, 2009 8.009 8.289 7.074 7.123 297,218 -1.00(-12.34%)
Jan 16, 2009 8.347 8.665 7.643 8.125 250,912 -0.13(-1.63%)
Jan 15, 2009 7.952 8.308 7.499 8.260 249,983 +0.43(+5.54%)
Jan 14, 2009 8.221 8.559 7.720 7.826 270,947 -0.56(-6.67%)
Jan 13, 2009 8.684 8.751 8.144 8.385 314,277 -0.36(-4.08%)
Jan 12, 2009 8.983 9.407 8.694 8.742 158,676 -0.29(-3.20%)
Jan 09, 2009 9.629 9.764 9.021 9.031 140,857 -0.60(-6.21%)
Jan 08, 2009 9.455 9.657 9.079 9.629 211,288 +0.29(+3.10%)
Jan 07, 2009 8.877 9.638 8.877 9.339 217,530 -0.41(-4.25%)
Jan 06, 2009 9.060 9.927 9.060 9.754 364,082 +0.91(+10.24%)
Jan 05, 2009 9.445 9.783 8.761 8.848 251,897 -0.56(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.