Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.065 +0.045 (+4.41%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.700 2.570 2.510 2.580 521,390 -0.09(-3.37%)
Mar 27, 2024 2.660 2.720 2.600 2.670 406,292 +0.00(+0.00%)
Mar 26, 2024 2.830 2.900 2.670 2.670 320,809 -0.15(-5.32%)
Mar 25, 2024 2.820 2.955 2.810 2.820 394,614 -0.01(-0.35%)
Mar 22, 2024 2.880 2.920 2.790 2.830 240,408 -0.05(-1.74%)
Mar 21, 2024 2.970 3.050 2.840 2.880 632,365 -0.04(-1.37%)
Mar 20, 2024 2.730 2.930 2.700 2.920 345,435 +0.14(+5.04%)
Mar 19, 2024 2.780 2.840 2.720 2.780 233,279 -0.02(-0.71%)
Mar 18, 2024 2.790 2.830 2.740 2.800 344,190 +0.03(+1.08%)
Mar 15, 2024 2.660 2.780 2.640 2.770 361,381 +0.11(+4.14%)
Mar 14, 2024 2.750 2.760 2.630 2.660 264,417 -0.09(-3.27%)
Mar 13, 2024 2.800 2.840 2.710 2.750 315,938 -0.05(-1.79%)
Mar 12, 2024 2.900 2.900 2.580 2.800 462,077 -0.05(-1.75%)
Mar 11, 2024 2.790 2.950 2.790 2.850 463,154 +0.05(+1.79%)
Mar 08, 2024 2.900 2.987 2.780 2.800 401,537 -0.12(-4.11%)
Mar 07, 2024 2.960 3.010 2.840 2.920 385,194 +0.01(+0.34%)
Mar 06, 2024 2.750 3.080 2.740 2.910 1,026,195 +0.20(+7.38%)
Mar 05, 2024 2.640 2.750 2.610 2.710 575,480 +0.00(+0.00%)
Mar 04, 2024 2.800 2.800 2.700 2.710 331,446 -0.10(-3.56%)
Mar 01, 2024 2.650 2.830 2.605 2.810 632,274 +0.16(+6.04%)
Feb 29, 2024 2.620 2.685 2.565 2.650 994,467 +0.07(+2.71%)
Feb 28, 2024 2.720 2.740 2.560 2.580 528,134 -0.17(-6.18%)
Feb 27, 2024 2.880 2.888 2.710 2.750 551,103 -0.08(-2.83%)
Feb 26, 2024 2.710 2.870 2.690 2.830 601,069 +0.10(+3.66%)
Feb 23, 2024 2.670 2.780 2.550 2.730 646,906 +0.10(+3.80%)
Feb 22, 2024 2.820 2.820 2.560 2.630 778,070 -0.13(-4.71%)
Feb 21, 2024 2.660 2.980 2.660 2.760 1,196,121 +0.07(+2.60%)
Feb 20, 2024 2.710 2.750 2.620 2.690 804,013 -0.02(-0.74%)
Feb 16, 2024 2.630 2.740 2.550 2.710 753,270 +0.11(+4.23%)
Feb 15, 2024 2.780 2.830 2.330 2.600 1,598,192 -0.15(-5.45%)
Feb 14, 2024 2.660 2.920 2.560 2.750 1,381,487 +0.10(+3.58%)
Feb 13, 2024 2.540 2.881 2.443 2.655 1,832,145 +0.04(+1.72%)
Feb 12, 2024 2.180 2.690 2.180 2.610 2,411,476 +0.40(+18.10%)
Feb 09, 2024 2.070 2.250 2.000 2.210 1,657,955 -0.04(-1.78%)
Feb 08, 2024 2.200 2.270 2.110 2.250 2,434,034 +0.15(+6.89%)
Feb 07, 2024 2.150 2.150 2.010 2.105 738,730 -0.06(-2.55%)
Feb 06, 2024 2.060 2.190 1.923 2.160 1,173,507 +0.12(+5.88%)
Feb 05, 2024 1.980 2.100 1.890 2.040 1,102,803 +0.01(+0.49%)
Feb 02, 2024 2.040 2.140 1.880 2.030 1,689,759 -0.10(-4.69%)
Feb 01, 2024 1.770 2.190 1.729 2.130 3,708,926 +0.36(+20.34%)
Jan 31, 2024 1.850 1.950 1.670 1.770 5,876,062 +0.09(+5.67%)
Jan 30, 2024 2.020 2.440 1.660 1.675 74,316,376 +0.20(+13.18%)
Jan 29, 2024 1.470 1.510 1.320 1.480 147,619 +0.00(+0.00%)
Jan 26, 2024 1.500 1.540 1.450 1.480 170,174 -0.03(-1.99%)
Jan 25, 2024 1.530 1.530 1.490 1.510 103,203 +0.00(+0.00%)
Jan 24, 2024 1.430 1.530 1.420 1.510 230,311 +0.08(+5.59%)
Jan 23, 2024 1.390 1.450 1.385 1.430 89,647 +0.06(+4.38%)
Jan 22, 2024 1.300 1.400 1.300 1.370 204,643 +0.06(+4.58%)
Jan 19, 2024 1.290 1.310 1.230 1.310 148,313 +0.04(+3.15%)
Jan 18, 2024 1.300 1.320 1.270 1.270 66,925 -0.02(-1.55%)
Jan 17, 2024 1.320 1.320 1.250 1.290 120,557 -0.03(-2.27%)
Jan 16, 2024 1.350 1.370 1.300 1.320 107,891 -0.04(-2.94%)
Jan 12, 2024 1.380 1.410 1.350 1.360 98,857 -0.02(-1.45%)
Jan 11, 2024 1.420 1.480 1.370 1.380 179,340 -0.03(-2.13%)
Jan 10, 2024 1.360 1.420 1.340 1.410 150,822 +0.05(+3.68%)
Jan 09, 2024 1.290 1.360 1.280 1.360 132,028 +0.07(+5.02%)
Jan 08, 2024 1.270 1.300 1.270 1.295 95,700 +0.02(+1.97%)
Jan 05, 2024 1.260 1.300 1.250 1.270 143,533 +0.02(+2.01%)
Jan 04, 2024 1.260 1.330 1.240 1.245 212,937 -0.03(-2.35%)
Jan 03, 2024 1.260 1.298 1.260 1.275 150,154 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.