Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.570 +0.140 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.410 3.620 3.410 3.590 27,096 +0.14(+4.06%)
Mar 30, 2023 3.730 3.842 3.400 3.450 20,664 -0.29(-7.75%)
Mar 29, 2023 3.770 3.865 3.670 3.740 14,255 -0.01(-0.27%)
Mar 28, 2023 4.180 4.224 3.710 3.750 154,080 -0.48(-11.35%)
Mar 27, 2023 4.030 4.330 3.900 4.230 24,214 +0.18(+4.44%)
Mar 24, 2023 3.890 4.050 3.820 4.050 12,415 +0.15(+3.85%)
Mar 23, 2023 3.600 4.120 3.600 3.900 17,076 +0.07(+1.83%)
Mar 22, 2023 3.900 3.940 3.810 3.830 10,041 +0.00(+0.00%)
Mar 21, 2023 3.420 3.830 3.420 3.830 31,972 +0.48(+14.33%)
Mar 20, 2023 3.620 3.704 2.990 3.350 57,271 -0.28(-7.71%)
Mar 17, 2023 3.610 3.732 3.503 3.630 64,956 -0.08(-2.16%)
Mar 16, 2023 3.750 3.890 3.560 3.710 29,894 -0.03(-0.80%)
Mar 15, 2023 3.710 3.780 3.650 3.740 26,178 -0.04(-1.06%)
Mar 14, 2023 3.720 3.880 3.720 3.780 25,710 +0.18(+5.00%)
Mar 13, 2023 3.750 3.889 3.560 3.600 53,395 +0.04(+1.12%)
Mar 10, 2023 3.850 3.850 3.560 3.560 28,086 -0.26(-6.81%)
Mar 09, 2023 3.950 3.955 3.770 3.820 12,652 -0.12(-3.05%)
Mar 08, 2023 3.990 4.000 3.880 3.940 8,188 -0.03(-0.76%)
Mar 07, 2023 3.710 3.980 3.520 3.970 15,873 +0.16(+4.20%)
Mar 06, 2023 4.000 4.000 3.800 3.810 54,874 -0.20(-4.99%)
Mar 03, 2023 3.670 4.025 3.650 4.010 34,069 +0.41(+11.39%)
Mar 02, 2023 3.920 3.920 3.550 3.600 60,741 -0.36(-9.09%)
Mar 01, 2023 4.060 4.090 3.910 3.960 18,880 +0.04(+1.02%)
Feb 28, 2023 4.160 4.180 3.910 3.920 20,114 -0.08(-2.00%)
Feb 27, 2023 3.930 4.080 3.930 4.000 5,267 +0.07(+1.78%)
Feb 24, 2023 4.160 4.160 3.930 3.930 10,848 -0.19(-4.61%)
Feb 23, 2023 4.167 4.227 4.120 4.120 4,373 +0.02(+0.49%)
Feb 22, 2023 4.250 4.350 4.025 4.100 22,657 -0.17(-3.98%)
Feb 21, 2023 4.320 4.380 4.250 4.270 21,560 -0.05(-1.16%)
Feb 17, 2023 4.410 4.410 4.250 4.320 29,033 -0.02(-0.46%)
Feb 16, 2023 4.260 4.440 4.260 4.340 11,988 +0.03(+0.70%)
Feb 15, 2023 4.290 4.310 4.266 4.310 13,480 -0.02(-0.46%)
Feb 14, 2023 4.340 4.370 4.260 4.330 9,048 -0.05(-1.14%)
Feb 13, 2023 4.350 4.430 4.350 4.380 9,977 -0.11(-2.45%)
Feb 10, 2023 4.505 4.516 4.430 4.490 8,412 +0.01(+0.22%)
Feb 09, 2023 4.630 4.630 4.400 4.480 17,559 -0.13(-2.82%)
Feb 08, 2023 4.680 4.680 4.610 4.610 12,199 -0.04(-0.86%)
Feb 07, 2023 4.550 4.700 4.500 4.650 24,033 +0.03(+0.65%)
Feb 06, 2023 4.770 4.820 4.560 4.620 12,625 -0.11(-2.33%)
Feb 03, 2023 4.820 4.990 4.730 4.730 15,426 -0.15(-3.07%)
Feb 02, 2023 5.250 5.250 4.840 4.880 27,669 -0.37(-7.05%)
Feb 01, 2023 4.640 5.320 4.620 5.250 43,981 +0.44(+9.15%)
Jan 31, 2023 4.700 4.850 4.620 4.810 25,838 +0.10(+2.12%)
Jan 30, 2023 4.390 4.780 4.330 4.710 23,905 +0.24(+5.37%)
Jan 27, 2023 4.500 4.590 4.101 4.470 24,685 -0.01(-0.22%)
Jan 26, 2023 4.220 4.515 4.010 4.480 38,774 +0.25(+5.91%)
Jan 25, 2023 3.920 4.240 3.900 4.230 37,197 +0.29(+7.36%)
Jan 24, 2023 3.980 4.140 3.920 3.940 38,787 -0.03(-0.76%)
Jan 23, 2023 3.920 4.160 3.895 3.970 38,073 +0.05(+1.28%)
Jan 20, 2023 4.130 4.190 3.840 3.920 54,898 -0.12(-2.97%)
Jan 19, 2023 4.110 4.310 3.950 4.040 55,437 -0.11(-2.65%)
Jan 18, 2023 4.560 4.680 4.140 4.150 34,505 -0.40(-8.79%)
Jan 17, 2023 4.900 4.960 4.550 4.550 26,871 -0.31(-6.38%)
Jan 13, 2023 5.170 5.170 4.850 4.860 20,476 -0.28(-5.45%)
Jan 12, 2023 5.240 5.371 5.020 5.140 20,135 -0.06(-1.15%)
Jan 11, 2023 5.470 5.485 5.110 5.200 13,360 -0.22(-4.06%)
Jan 10, 2023 5.220 5.490 5.110 5.420 10,512 +0.16(+3.04%)
Jan 09, 2023 5.380 5.500 5.100 5.260 19,721 -0.07(-1.31%)
Jan 06, 2023 5.210 5.390 5.090 5.330 25,695 +0.23(+4.51%)
Jan 05, 2023 5.240 5.240 4.930 5.100 29,675 -0.21(-3.95%)
Jan 04, 2023 5.180 5.380 5.180 5.310 5,529 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.