Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

190.59 +5.52 (+2.98%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.92 10.96 10.68 10.92 354,387 -0.01(-0.07%)
Mar 30, 2004 10.96 11.04 10.88 10.93 456,192 -0.02(-0.18%)
Mar 29, 2004 10.80 10.96 10.80 10.95 373,459 +0.21(+1.95%)
Mar 26, 2004 10.65 10.78 10.65 10.74 252,065 +0.03(+0.33%)
Mar 25, 2004 10.64 10.71 10.51 10.70 276,293 +0.11(+1.02%)
Mar 24, 2004 10.61 10.67 10.47 10.60 267,272 +0.01(+0.07%)
Mar 23, 2004 10.60 10.62 10.47 10.59 412,635 +0.11(+1.04%)
Mar 22, 2004 10.63 10.77 10.20 10.48 423,460 -0.20(-1.85%)
Mar 19, 2004 10.87 10.88 10.63 10.68 258,251 -0.10(-0.94%)
Mar 18, 2004 10.61 10.82 10.59 10.78 293,561 +0.08(+0.76%)
Mar 17, 2004 10.79 10.80 10.60 10.70 392,532 +0.07(+0.62%)
Mar 16, 2004 10.75 10.77 10.50 10.63 323,201 +0.03(+0.29%)
Mar 15, 2004 10.44 10.74 10.44 10.60 517,534 -0.01(-0.07%)
Mar 12, 2004 10.34 10.62 10.34 10.61 226,292 +0.33(+3.17%)
Mar 11, 2004 10.27 10.59 10.21 10.28 207,477 -0.07(-0.71%)
Mar 10, 2004 10.51 10.55 10.27 10.36 219,591 -0.10(-0.96%)
Mar 09, 2004 10.38 10.70 10.31 10.46 311,860 -0.02(-0.19%)
Mar 08, 2004 10.59 10.59 10.48 10.48 172,940 -0.12(-1.10%)
Mar 05, 2004 10.66 10.71 10.39 10.59 469,852 -0.13(-1.19%)
Mar 04, 2004 10.09 10.72 10.09 10.72 1,101,821 +0.57(+5.62%)
Mar 03, 2004 10.18 10.18 10.09 10.15 183,765 -0.05(-0.45%)
Mar 02, 2004 10.09 10.20 10.09 10.20 189,693 +0.07(+0.69%)
Mar 01, 2004 10.06 10.18 10.06 10.13 257,993 -0.00(-0.04%)
Feb 27, 2004 10.06 10.14 10.06 10.13 286,602 +0.04(+0.42%)
Feb 26, 2004 9.940 10.19 9.913 10.09 377,583 +0.10(+0.97%)
Feb 25, 2004 9.882 9.991 9.820 9.991 121,135 +0.14(+1.46%)
Feb 24, 2004 9.991 9.991 9.704 9.847 335,572 -0.14(-1.44%)
Feb 23, 2004 10.06 10.06 9.855 9.991 190,466 +0.02(+0.19%)
Feb 20, 2004 9.909 10.03 9.855 9.971 313,922 -0.01(-0.12%)
Feb 19, 2004 9.991 10.02 9.853 9.983 385,573 -0.01(-0.12%)
Feb 18, 2004 9.622 10.04 9.622 9.995 739,187 +0.33(+3.45%)
Feb 17, 2004 9.525 9.700 9.525 9.661 557,225 +0.11(+1.18%)
Feb 13, 2004 9.467 9.696 9.467 9.549 276,550 +0.01(+0.12%)
Feb 12, 2004 9.409 9.607 9.409 9.537 235,055 -0.02(-0.20%)
Feb 11, 2004 9.370 9.564 9.355 9.556 209,797 -0.02(-0.20%)
Feb 10, 2004 9.242 9.583 9.118 9.576 136,600 +0.30(+3.22%)
Feb 09, 2004 9.626 9.626 9.258 9.277 155,930 -0.24(-2.53%)
Feb 06, 2004 9.455 9.618 9.261 9.517 284,282 +0.13(+1.41%)
Feb 05, 2004 9.021 9.521 8.924 9.386 214,178 +0.35(+3.86%)
Feb 04, 2004 9.009 9.083 8.963 9.036 242,271 -0.06(-0.64%)
Feb 03, 2004 9.129 9.172 8.656 9.095 442,275 -0.08(-0.89%)
Feb 02, 2004 9.382 9.657 9.164 9.176 305,675 -0.41(-4.29%)
Jan 30, 2004 9.556 9.805 9.440 9.587 106,960 -0.06(-0.64%)
Jan 29, 2004 9.743 9.750 9.467 9.649 138,919 -0.06(-0.64%)
Jan 28, 2004 9.700 9.917 9.696 9.711 180,415 -0.07(-0.71%)
Jan 27, 2004 9.789 9.999 9.739 9.781 240,983 -0.14(-1.37%)
Jan 26, 2004 10.01 10.12 9.832 9.917 128,352 -0.17(-1.69%)
Jan 23, 2004 9.797 10.09 9.797 10.09 170,621 +0.24(+2.48%)
Jan 22, 2004 9.987 10.06 9.843 9.843 190,982 -0.09(-0.90%)
Jan 21, 2004 10.12 10.12 9.894 9.933 367,789 -0.30(-2.96%)
Jan 20, 2004 10.12 10.24 9.855 10.24 179,899 +0.31(+3.09%)
Jan 16, 2004 10.14 10.17 9.929 9.929 180,673 -0.14(-1.43%)
Jan 15, 2004 9.739 10.13 9.583 10.07 361,016 +0.22(+2.20%)
Jan 14, 2004 9.979 9.987 9.762 9.855 364,428 +0.02(+0.20%)
Jan 13, 2004 9.898 9.995 9.700 9.836 243,857 -0.02(-0.20%)
Jan 12, 2004 9.556 9.956 9.486 9.855 347,508 +0.32(+3.38%)
Jan 09, 2004 9.801 9.801 9.533 9.533 358,340 -0.24(-2.46%)
Jan 08, 2004 9.688 9.921 9.506 9.774 181,428 +0.07(+0.72%)
Jan 07, 2004 9.541 9.754 9.506 9.704 135,164 +0.08(+0.85%)
Jan 06, 2004 9.618 9.743 9.583 9.622 202,838 +0.01(+0.12%)
Jan 05, 2004 9.657 9.743 9.463 9.611 216,240 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.