Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.110 +0.100 (+2.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.903 7.903 7.520 7.635 17,651 +0.08(+1.11%)
Mar 30, 2004 7.520 7.577 7.520 7.551 4,314 -0.03(-0.44%)
Mar 29, 2004 7.903 7.903 7.533 7.584 17,259 -0.27(-3.41%)
Mar 26, 2004 7.852 7.852 7.584 7.852 2,745 +0.17(+2.16%)
Mar 25, 2004 7.686 7.686 7.686 7.686 392 +0.01(+0.17%)
Mar 24, 2004 7.885 7.885 7.673 7.673 3,138 -0.24(-3.06%)
Mar 23, 2004 7.520 7.916 7.520 7.916 3,138 +0.38(+5.08%)
Mar 22, 2004 7.686 7.786 7.533 7.533 5,883 -0.20(-2.60%)
Mar 19, 2004 7.737 7.737 7.712 7.735 7,453 +0.03(+0.33%)
Mar 18, 2004 7.709 7.709 7.709 7.709 0 +0.00(+0.00%)
Mar 17, 2004 7.933 7.941 7.523 7.709 29,812 -0.00(-0.03%)
Mar 16, 2004 8.050 8.050 7.673 7.712 6,276 -0.34(-4.18%)
Mar 15, 2004 8.081 8.081 8.048 8.048 2,353 +0.05(+0.61%)
Mar 12, 2004 7.884 8.030 7.884 8.000 4,707 +0.21(+2.72%)
Mar 11, 2004 7.724 8.048 7.724 7.788 9,806 -0.01(-0.16%)
Mar 10, 2004 7.865 7.903 7.801 7.801 5,099 -0.09(-1.16%)
Mar 09, 2004 8.183 8.183 7.760 7.893 16,867 -0.29(-3.52%)
Mar 08, 2004 8.094 8.181 7.933 8.181 7,060 +0.15(+1.87%)
Mar 05, 2004 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
Mar 04, 2004 8.145 8.145 8.030 8.030 3,530 -0.25(-3.02%)
Mar 03, 2004 8.257 8.280 8.257 8.280 2,353 +0.04(+0.53%)
Mar 02, 2004 8.158 8.237 8.137 8.237 16,082 +0.12(+1.54%)
Mar 01, 2004 8.158 8.158 8.112 8.112 2,353 +0.18(+2.25%)
Feb 27, 2004 7.775 8.155 7.775 7.933 14,906 +0.15(+1.97%)
Feb 26, 2004 8.132 8.132 7.780 7.780 3,922 -0.38(-4.62%)
Feb 25, 2004 7.648 8.209 7.648 8.157 18,044 -0.05(-0.62%)
Feb 24, 2004 8.380 8.380 8.209 8.209 16,867 -0.16(-1.95%)
Feb 23, 2004 8.193 8.372 8.193 8.372 3,922 +0.02(+0.27%)
Feb 20, 2004 8.270 8.377 8.270 8.349 12,552 +0.09(+1.08%)
Feb 19, 2004 8.252 8.380 8.252 8.260 7,845 +0.06(+0.68%)
Feb 18, 2004 8.349 8.349 8.186 8.204 12,160 -0.15(-1.74%)
Feb 17, 2004 8.323 8.349 8.323 8.349 7,060 +0.02(+0.21%)
Feb 13, 2004 8.413 8.413 8.331 8.331 2,745 -0.08(-0.97%)
Feb 12, 2004 8.158 8.413 8.158 8.413 784 +0.22(+2.64%)
Feb 11, 2004 8.413 8.413 8.158 8.196 12,552 -0.09(-1.08%)
Feb 10, 2004 8.285 8.413 8.229 8.285 14,906 +0.00(+0.00%)
Feb 09, 2004 8.158 8.413 8.158 8.285 8,237 +0.09(+1.05%)
Feb 06, 2004 7.903 8.234 7.903 8.199 14,121 -0.17(-2.09%)
Feb 05, 2004 8.158 8.418 8.158 8.374 3,138 -0.10(-1.17%)
Feb 04, 2004 8.831 8.831 8.107 8.474 15,690 -0.07(-0.87%)
Feb 03, 2004 8.782 8.821 8.548 8.548 14,906 -0.23(-2.66%)
Feb 02, 2004 8.545 8.795 8.545 8.782 11,767 +0.14(+1.65%)
Jan 30, 2004 8.591 8.657 8.540 8.640 3,922 +0.10(+1.16%)
Jan 29, 2004 8.191 8.540 8.191 8.540 6,276 +0.00(+0.00%)
Jan 28, 2004 8.522 8.540 8.522 8.540 11,375 +0.01(+0.15%)
Jan 27, 2004 8.540 8.540 8.400 8.527 5,099 +0.12(+1.40%)
Jan 26, 2004 8.604 8.604 8.209 8.410 12,944 -0.00(-0.03%)
Jan 23, 2004 8.384 8.413 8.384 8.413 7,845 +0.07(+0.86%)
Jan 22, 2004 8.362 8.540 7.903 8.341 27,066 -0.14(-1.59%)
Jan 21, 2004 8.527 8.527 8.364 8.476 3,138 -0.05(-0.57%)
Jan 20, 2004 8.525 8.527 8.285 8.525 17,259 +0.14(+1.64%)
Jan 16, 2004 8.387 8.387 8.311 8.387 3,138 -0.01(-0.15%)
Jan 15, 2004 8.285 8.400 8.285 8.400 7,845 +0.08(+0.95%)
Jan 14, 2004 8.176 8.436 8.176 8.321 6,080 +0.03(+0.37%)
Jan 13, 2004 8.489 8.532 8.224 8.290 28,341 -0.20(-2.34%)
Jan 12, 2004 8.532 8.532 8.420 8.489 5,648 +0.09(+1.12%)
Jan 09, 2004 8.377 8.456 8.339 8.395 19,628 -0.01(-0.06%)
Jan 08, 2004 8.412 8.413 8.372 8.400 3,530 -0.01(-0.15%)
Jan 07, 2004 8.407 8.413 8.400 8.413 3,138 +0.04(+0.46%)
Jan 06, 2004 8.234 8.385 8.204 8.374 15,690 +0.17(+2.08%)
Jan 05, 2004 8.204 8.247 8.178 8.204 13,729 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.