Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.110 +0.100 (+2.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.105 8.156 7.901 8.003 6,815 +0.10(+1.29%)
Mar 28, 2008 7.674 7.901 7.674 7.901 7,074 +0.00(+0.00%)
Mar 27, 2008 7.901 7.901 7.901 7.901 392 +0.10(+1.31%)
Mar 26, 2008 7.774 7.799 7.649 7.799 4,488 +0.01(+0.16%)
Mar 25, 2008 7.901 8.029 7.776 7.786 4,178 -0.15(-1.93%)
Mar 24, 2008 7.939 7.939 7.939 7.939 443 -0.09(-1.11%)
Mar 21, 2008 8.029 8.029 8.029 8.029 0 +0.00(+0.00%)
Mar 20, 2008 8.029 8.029 8.029 8.029 0 +0.00(+0.00%)
Mar 19, 2008 8.029 8.029 8.029 8.029 784 +0.00(+0.00%)
Mar 18, 2008 8.029 8.029 8.029 8.029 0 +0.00(+0.00%)
Mar 17, 2008 8.029 8.029 8.029 8.029 392 -0.06(-0.79%)
Mar 14, 2008 8.092 8.092 8.092 8.092 1,961 +0.06(+0.79%)
Mar 13, 2008 8.187 8.187 8.029 8.029 2,750 -0.22(-2.63%)
Mar 12, 2008 8.199 8.362 8.169 8.245 4,904 -0.17(-1.97%)
Mar 11, 2008 8.411 8.411 8.411 8.411 392 +0.13(+1.54%)
Mar 10, 2008 8.410 8.410 8.159 8.283 2,632 +0.25(+3.16%)
Mar 07, 2008 8.245 8.245 7.735 8.030 7,815 -0.62(-7.18%)
Mar 06, 2008 8.650 8.650 8.650 8.650 392 +0.33(+3.92%)
Mar 05, 2008 8.352 8.352 8.319 8.324 3,613 -0.21(-2.45%)
Mar 04, 2008 8.523 8.533 8.523 8.533 1,961 +0.20(+2.45%)
Mar 03, 2008 8.666 8.666 8.329 8.329 3,664 -0.34(-3.88%)
Feb 29, 2008 8.724 8.831 8.666 8.666 16,325 +0.15(+1.71%)
Feb 28, 2008 8.520 8.520 8.520 8.520 1,177 -0.15(-1.68%)
Feb 27, 2008 8.666 8.666 8.666 8.666 784 -0.18(-2.05%)
Feb 26, 2008 8.485 8.847 8.485 8.847 2,844 -0.01(-0.12%)
Feb 25, 2008 8.678 8.857 8.678 8.857 2,656 +0.19(+2.21%)
Feb 22, 2008 8.485 8.666 8.485 8.666 7,474 +0.12(+1.37%)
Feb 21, 2008 8.487 8.854 8.487 8.548 3,389 -0.11(-1.32%)
Feb 20, 2008 8.538 8.663 8.482 8.663 2,942 +0.18(+2.13%)
Feb 19, 2008 8.426 8.482 8.411 8.482 7,333 -0.06(-0.66%)
Feb 18, 2008 8.538 8.538 8.538 8.538 3,138 +0.00(+0.00%)
Feb 15, 2008 8.538 8.538 8.538 8.538 3,138 +0.00(+0.00%)
Feb 14, 2008 8.916 8.916 8.538 8.538 15,384 +0.03(+0.30%)
Feb 13, 2008 8.513 8.513 8.513 8.513 929 +0.00(+0.00%)
Feb 12, 2008 8.515 8.515 8.513 8.513 1,177 +0.28(+3.37%)
Feb 11, 2008 8.235 8.235 8.235 8.235 1,180 +0.00(+0.00%)
Feb 08, 2008 8.235 8.235 8.235 8.235 392 +0.01(+0.09%)
Feb 07, 2008 8.253 8.464 8.227 8.227 3,480 +0.00(+0.03%)
Feb 06, 2008 8.411 8.411 8.225 8.225 882 +0.07(+0.81%)
Feb 05, 2008 8.156 8.159 8.156 8.159 1,577 -0.20(-2.38%)
Feb 04, 2008 8.156 8.602 8.156 8.357 17,373 +0.23(+2.85%)
Feb 01, 2008 8.156 8.156 7.978 8.125 4,119 +0.13(+1.59%)
Jan 31, 2008 7.947 8.156 7.654 7.998 11,586 -0.12(-1.54%)
Jan 30, 2008 8.159 8.918 7.988 8.123 18,715 -0.20(-2.45%)
Jan 29, 2008 8.564 8.921 8.156 8.327 19,056 -0.34(-3.97%)
Jan 28, 2008 8.668 9.038 8.566 8.671 8,294 -0.37(-4.14%)
Jan 25, 2008 9.303 9.303 8.566 9.045 9,483 +0.77(+9.27%)
Jan 24, 2008 8.156 9.428 7.583 8.278 16,808 +0.54(+7.02%)
Jan 23, 2008 7.264 7.761 7.264 7.735 3,715 +0.34(+4.66%)
Jan 22, 2008 7.017 7.889 7.017 7.391 6,540 +0.12(+1.72%)
Jan 21, 2008 7.345 7.603 6.989 7.266 34,919 +0.00(+0.00%)
Jan 18, 2008 7.345 7.603 6.989 7.266 34,919 +0.29(+4.13%)
Jan 17, 2008 8.031 8.031 6.978 6.978 74,189 -1.01(-12.64%)
Jan 16, 2008 7.998 8.092 7.978 7.988 6,410 -0.17(-2.09%)
Jan 15, 2008 8.044 8.258 8.003 8.159 17,899 -0.01(-0.06%)
Jan 14, 2008 8.650 8.650 8.164 8.164 4,986 -0.05(-0.62%)
Jan 11, 2008 8.424 8.536 8.215 8.215 6,669 -0.20(-2.33%)
Jan 10, 2008 8.207 8.411 7.990 8.411 10,514 +0.18(+2.17%)
Jan 09, 2008 8.398 8.411 7.967 8.232 15,756 -0.23(-2.71%)
Jan 08, 2008 8.719 8.719 8.434 8.462 15,074 -0.33(-3.77%)
Jan 07, 2008 8.793 8.793 8.793 8.793 1,608 -0.11(-1.20%)
Jan 04, 2008 9.048 9.418 8.793 8.900 3,613 +0.11(+1.22%)
Jan 03, 2008 8.921 9.112 8.793 8.793 8,635 -0.04(-0.46%)
Jan 02, 2008 8.987 9.025 8.793 8.834 12,947 -0.31(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.