Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.040 -0.020 (-0.49%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.223 5.369 5.223 5.369 3,226 +0.15(+2.86%)
Mar 30, 2009 5.223 5.223 5.074 5.220 8,282 +0.09(+1.75%)
Mar 26, 2009 5.055 5.339 5.047 5.130 5,766 +0.12(+2.38%)
Mar 25, 2009 5.226 5.357 5.011 5.011 15,918 -0.06(-1.24%)
Mar 24, 2009 5.342 5.342 5.074 5.074 2,931 +0.00(+0.00%)
Mar 23, 2009 5.071 5.369 4.775 5.074 48,415 +0.06(+1.19%)
Mar 20, 2009 4.895 5.074 4.731 5.014 10,051 -0.04(-0.71%)
Mar 19, 2009 5.053 5.062 5.017 5.050 2,921 -0.01(-0.24%)
Mar 18, 2009 4.626 5.062 4.626 5.062 1,005 +0.33(+7.00%)
Mar 17, 2009 4.701 5.065 4.701 4.731 3,350 -0.05(-1.00%)
Mar 16, 2009 4.692 4.968 4.626 4.778 2,010 -0.06(-1.23%)
Mar 13, 2009 4.871 4.871 4.490 4.838 14,139 -0.21(-4.23%)
Mar 12, 2009 4.945 5.052 4.945 5.052 5,695 -0.00(-0.08%)
Mar 11, 2009 4.772 5.056 4.772 5.056 4,020 +0.33(+6.88%)
Mar 10, 2009 4.656 4.731 4.610 4.731 3,601 -0.17(-3.55%)
Mar 09, 2009 4.905 4.905 4.905 4.905 1,236 +0.04(+0.76%)
Mar 06, 2009 4.895 5.074 4.868 4.868 11,378 -0.01(-0.24%)
Mar 05, 2009 4.853 5.104 4.848 4.880 5,076 -0.19(-3.82%)
Mar 04, 2009 4.790 5.530 4.707 5.074 8,275 +0.12(+2.41%)
Mar 02, 2009 5.074 5.313 4.805 4.954 24,415 -0.36(-6.79%)
Feb 27, 2009 5.372 5.521 5.316 5.316 6,694 -0.15(-2.78%)
Feb 26, 2009 5.435 5.730 5.435 5.468 12,718 -0.04(-0.71%)
Feb 25, 2009 5.435 5.507 5.435 5.507 4,791 -0.09(-1.60%)
Feb 24, 2009 5.733 5.733 5.498 5.596 11,438 -0.13(-2.34%)
Feb 23, 2009 6.220 6.220 5.730 5.730 29,722 -0.49(-7.87%)
Feb 20, 2009 7.005 7.005 5.986 6.220 15,144 -0.86(-12.14%)
Feb 19, 2009 6.726 7.079 6.715 7.079 4,858 +0.14(+2.02%)
Feb 18, 2009 6.867 7.421 6.620 6.939 25,397 -0.22(-3.13%)
Feb 17, 2009 7.217 7.253 6.411 7.163 8,299 +0.00(+0.00%)
Feb 13, 2009 7.679 7.679 6.718 7.163 23,236 +0.74(+11.58%)
Feb 12, 2009 6.420 6.715 6.387 6.420 4,690 +0.14(+2.28%)
Feb 11, 2009 6.496 6.496 6.277 6.277 1,005 -0.12(-1.82%)
Feb 10, 2009 6.921 6.921 6.393 6.393 18,481 -0.61(-8.77%)
Feb 09, 2009 7.008 7.008 7.008 7.008 335 +0.00(+0.06%)
Feb 06, 2009 6.676 7.103 6.676 7.003 13,737 +0.41(+6.22%)
Feb 05, 2009 6.387 7.023 6.387 6.593 16,173 +0.18(+2.74%)
Feb 04, 2009 6.387 6.417 6.387 6.417 1,340 +0.15(+2.38%)
Feb 03, 2009 6.148 6.402 6.148 6.268 7,361 +0.06(+0.96%)
Feb 02, 2009 6.384 6.384 6.178 6.208 15,667 -0.18(-2.76%)
Jan 30, 2009 6.092 6.388 6.092 6.384 1,675 +0.26(+4.29%)
Jan 29, 2009 6.121 6.121 6.121 6.121 2,006 +0.00(+0.00%)
Jan 28, 2009 5.987 6.121 5.972 6.121 2,847 +0.03(+0.49%)
Jan 27, 2009 6.163 6.438 6.092 6.092 3,518 +0.01(+0.15%)
Jan 26, 2009 6.268 6.447 6.032 6.083 4,858 +0.18(+3.03%)
Jan 23, 2009 6.381 6.456 5.903 5.903 12,380 -0.25(-4.03%)
Jan 22, 2009 6.105 6.154 5.975 6.151 4,194 -0.24(-3.77%)
Jan 21, 2009 6.474 6.536 5.835 6.392 23,976 +0.41(+6.87%)
Jan 20, 2009 6.133 6.548 5.981 5.981 7,096 -0.00(-0.05%)
Jan 16, 2009 6.115 6.556 5.984 5.984 8,379 -0.13(-2.16%)
Jan 15, 2009 6.097 6.116 6.097 6.116 2,010 -0.15(-2.46%)
Jan 14, 2009 6.227 6.342 6.227 6.271 3,263 -0.41(-6.12%)
Jan 13, 2009 6.268 6.739 6.089 6.679 5,695 +0.40(+6.32%)
Jan 12, 2009 6.148 6.599 6.032 6.283 12,387 +0.16(+2.63%)
Jan 09, 2009 6.268 6.553 6.042 6.121 5,528 +0.15(+2.55%)
Jan 08, 2009 5.969 5.969 5.969 5.969 402 -0.39(-6.11%)
Jan 07, 2009 6.029 6.417 6.029 6.358 2,013 +0.24(+3.91%)
Jan 06, 2009 6.626 6.656 6.118 6.118 8,041 +0.00(+0.00%)
Jan 05, 2009 6.477 6.477 5.880 6.118 14,574 -0.24(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.