Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.175 4.175 4.046 4.066 4,563 -0.08(-1.90%)
Mar 27, 2024 4.090 4.145 4.046 4.145 3,634 +0.04(+0.96%)
Mar 26, 2024 4.184 4.184 4.102 4.105 1,380 +0.06(+1.46%)
Mar 25, 2024 4.066 4.204 4.046 4.046 1,581 -0.07(-1.68%)
Mar 22, 2024 4.101 4.145 4.101 4.115 5,171 +0.06(+1.46%)
Mar 21, 2024 4.096 4.096 4.056 4.056 1,372 -0.01(-0.24%)
Mar 20, 2024 4.066 4.066 4.056 4.066 2,144 +0.15(+3.87%)
Mar 19, 2024 3.977 3.977 3.915 3.915 1,092 -0.03(-0.83%)
Mar 15, 2024 3.948 258 +0.00(+0.00%)
Mar 13, 2024 3.948 225 -0.01(-0.25%)
Mar 12, 2024 3.948 3.957 3.928 3.957 6,533 +0.05(+1.26%)
Mar 11, 2024 3.898 3.948 3.898 3.908 3,042 +0.01(+0.25%)
Mar 08, 2024 3.957 3.958 3.898 3.898 9,184 -0.07(-1.74%)
Mar 07, 2024 4.046 4.046 3.957 3.967 8,017 -0.17(-4.06%)
Mar 06, 2024 3.948 4.172 3.948 4.135 3,269 -0.03(-0.77%)
Mar 05, 2024 4.056 4.204 3.967 4.167 3,405 -0.04(-0.88%)
Mar 04, 2024 4.135 4.204 4.036 4.204 3,982 +0.17(+4.16%)
Mar 01, 2024 4.125 4.130 4.036 4.036 2,854 -0.09(-2.15%)
Feb 29, 2024 4.204 4.263 4.037 4.125 3,354 -0.09(-2.11%)
Feb 28, 2024 4.224 4.224 4.214 4.214 1,312 +0.04(+0.86%)
Feb 27, 2024 4.115 4.375 4.091 4.178 6,250 +0.06(+1.40%)
Feb 26, 2024 4.096 4.144 4.067 4.120 10,655 +0.00(+0.09%)
Feb 23, 2024 4.115 4.117 4.114 4.117 1,925 +0.07(+1.70%)
Feb 22, 2024 4.135 4.135 3.980 4.048 1,435 -0.04(-1.06%)
Feb 21, 2024 4.134 4.134 4.021 4.091 10,535 +0.04(+1.07%)
Feb 20, 2024 4.096 4.096 4.048 4.048 2,174 +0.01(+0.24%)
Feb 16, 2024 3.980 4.135 3.980 4.038 6,923 +0.04(+0.96%)
Feb 15, 2024 4.144 4.202 3.980 4.000 13,486 -0.14(-3.49%)
Feb 14, 2024 4.337 4.501 4.144 4.144 2,162 -0.04(-0.92%)
Feb 13, 2024 4.125 4.539 4.125 4.183 1,823 -0.06(-1.36%)
Feb 12, 2024 4.501 4.501 4.144 4.241 6,603 -0.17(-3.75%)
Feb 09, 2024 4.611 4.611 4.337 4.406 8,025 +0.04(+0.92%)
Feb 08, 2024 4.385 4.477 4.327 4.366 5,823 -0.09(-2.05%)
Feb 07, 2024 4.472 4.549 4.433 4.457 3,387 -0.05(-1.18%)
Feb 06, 2024 4.472 4.510 4.472 4.510 1,732 -0.07(-1.47%)
Feb 05, 2024 4.742 4.742 4.549 4.578 20,626 +0.17(+3.94%)
Feb 02, 2024 4.520 4.578 4.356 4.404 5,919 +0.00(+0.00%)
Feb 01, 2024 4.578 4.578 4.337 4.404 1,919 -0.04(-0.87%)
Jan 31, 2024 4.395 4.616 4.289 4.443 3,586 +0.00(+0.00%)
Jan 30, 2024 4.443 4.443 4.443 4.443 424 -0.02(-0.43%)
Jan 29, 2024 4.559 4.626 4.462 4.462 4,688 +0.00(+0.11%)
Jan 26, 2024 4.481 4.481 4.337 4.457 11,842 -0.17(-3.64%)
Jan 25, 2024 4.501 4.626 4.453 4.626 3,066 +0.15(+3.33%)
Jan 24, 2024 4.424 4.477 4.424 4.477 1,617 +0.04(+0.98%)
Jan 23, 2024 4.481 4.568 4.433 4.433 3,513 -0.01(-0.33%)
Jan 22, 2024 4.292 4.510 4.289 4.448 10,166 +0.17(+3.94%)
Jan 19, 2024 4.491 4.578 4.279 4.279 3,331 -0.30(-6.53%)
Jan 18, 2024 4.636 4.636 4.481 4.578 11,866 +0.10(+2.15%)
Jan 17, 2024 4.491 4.539 4.481 4.482 8,463 -0.11(-2.31%)
Jan 16, 2024 4.607 4.592 4.530 4.588 4,924 -0.02(-0.42%)
Jan 12, 2024 4.443 4.636 4.443 4.607 5,470 +0.03(+0.63%)
Jan 11, 2024 4.481 4.578 4.481 4.578 4,506 +0.21(+4.86%)
Jan 10, 2024 4.433 4.433 4.366 4.366 908 -0.07(-1.52%)
Jan 09, 2024 4.424 4.433 4.309 4.433 8,835 +0.03(+0.66%)
Jan 08, 2024 4.568 4.568 4.154 4.404 15,997 -0.08(-1.72%)
Jan 05, 2024 4.154 4.481 4.125 4.481 12,549 +0.27(+6.41%)
Jan 04, 2024 4.192 4.212 4.086 4.212 7,544 +0.13(+3.07%)
Jan 03, 2024 3.951 4.106 3.874 4.086 11,740 +0.10(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.