Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.930 8.400 7.930 8.000 48,649 +0.40(+5.26%)
Mar 30, 2010 7.500 7.730 7.500 7.600 5,525 +0.18(+2.43%)
Mar 29, 2010 7.250 7.450 7.250 7.420 5,150 +0.22(+3.06%)
Mar 26, 2010 7.300 7.400 7.200 7.200 16,450 -0.20(-2.70%)
Mar 25, 2010 7.500 7.500 7.200 7.400 39,002 -0.10(-1.33%)
Mar 24, 2010 7.440 7.550 7.400 7.500 5,425 +0.21(+2.88%)
Mar 23, 2010 6.900 7.570 6.700 7.290 178,297 +0.39(+5.65%)
Mar 22, 2010 6.950 7.130 6.800 6.900 604,557 -0.09(-1.29%)
Mar 19, 2010 7.100 7.100 6.900 6.990 49,734 -0.14(-1.96%)
Mar 18, 2010 7.260 7.300 7.110 7.130 31,225 -0.16(-2.19%)
Mar 17, 2010 7.450 7.450 7.270 7.290 45,903 -0.20(-2.67%)
Mar 16, 2010 7.400 7.600 7.400 7.490 32,406 +0.01(+0.13%)
Mar 15, 2010 7.750 7.500 7.470 7.480 12,300 -0.32(-4.10%)
Mar 12, 2010 7.900 7.900 7.750 7.800 6,666 +0.03(+0.39%)
Mar 11, 2010 8.000 8.000 7.750 7.770 22,768 -0.23(-2.88%)
Mar 10, 2010 8.150 8.290 7.990 8.000 54,407 -0.17(-2.08%)
Mar 09, 2010 7.970 8.290 7.970 8.170 16,385 +0.06(+0.74%)
Mar 08, 2010 7.810 8.200 7.810 8.110 19,860 +0.11(+1.37%)
Mar 05, 2010 7.920 8.090 7.810 8.000 83,356 -0.28(-3.38%)
Mar 04, 2010 8.280 8.350 8.150 8.280 171,222 -0.07(-0.84%)
Mar 03, 2010 8.300 8.420 8.300 8.350 4,407 +0.07(+0.85%)
Mar 02, 2010 8.250 8.560 8.250 8.280 19,319 +0.03(+0.36%)
Mar 01, 2010 8.350 8.400 8.240 8.250 3,000 -0.20(-2.37%)
Feb 26, 2010 8.400 8.520 8.400 8.450 530 +0.01(+0.12%)
Feb 25, 2010 8.400 8.530 8.400 8.440 9,155 +0.01(+0.12%)
Feb 24, 2010 8.440 8.530 8.430 8.430 8,269 -0.01(-0.12%)
Feb 23, 2010 8.500 8.500 8.390 8.440 17,185 +0.04(+0.48%)
Feb 22, 2010 8.390 8.410 8.380 8.400 1,925 -0.10(-1.18%)
Feb 19, 2010 8.490 8.500 8.370 8.500 3,016 +0.00(+0.00%)
Feb 18, 2010 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 17, 2010 8.380 8.590 8.350 8.500 8,043 -0.05(-0.58%)
Feb 16, 2010 8.360 8.550 8.360 8.550 16,869 -0.04(-0.47%)
Feb 12, 2010 8.590 8.590 8.590 0 +0.03(+0.35%)
Feb 11, 2010 8.490 8.640 8.420 8.560 3,505 +0.16(+1.90%)
Feb 10, 2010 8.330 8.500 8.330 8.400 12,450 -0.02(-0.24%)
Feb 09, 2010 8.240 8.460 8.240 8.420 101,865 +0.14(+1.69%)
Feb 08, 2010 8.190 8.300 8.090 8.280 28,030 +0.14(+1.72%)
Feb 05, 2010 8.150 8.180 8.120 8.140 10,956 -0.01(-0.12%)
Feb 04, 2010 8.200 8.270 8.030 8.150 76,599 -0.05(-0.61%)
Feb 03, 2010 8.250 8.250 8.160 8.200 65,470 +0.00(+0.00%)
Feb 02, 2010 8.250 8.250 8.160 8.200 14,774 +0.00(+0.00%)
Feb 01, 2010 8.100 8.260 8.100 8.200 8,000 +0.00(+0.00%)
Jan 29, 2010 8.200 8.250 8.110 8.200 8,800 -0.19(-2.26%)
Jan 28, 2010 8.250 8.490 8.250 8.390 750 +0.10(+1.21%)
Jan 27, 2010 8.490 8.660 8.290 8.290 30,513 +0.17(+2.09%)
Jan 26, 2010 7.920 8.230 7.920 8.120 4,363 +0.12(+1.50%)
Jan 25, 2010 7.950 8.050 7.950 8.000 4,695 +0.00(+0.00%)
Jan 22, 2010 8.000 8.140 7.920 8.000 11,200 +0.00(+0.00%)
Jan 21, 2010 7.920 8.210 7.920 8.000 15,157 +0.00(+0.00%)
Jan 20, 2010 8.140 8.340 8.000 8.000 74,793 -0.58(-6.76%)
Jan 19, 2010 8.770 8.770 8.520 8.580 22,408 -0.21(-2.39%)
Jan 18, 2010 8.370 8.790 8.370 8.790 15,775 +0.54(+6.55%)
Jan 15, 2010 7.950 8.300 7.950 8.250 11,960 +0.30(+3.77%)
Jan 14, 2010 7.800 8.100 7.800 7.950 72,930 +0.42(+5.58%)
Jan 13, 2010 7.300 7.550 7.250 7.530 56,878 +0.28(+3.86%)
Jan 12, 2010 7.630 7.830 7.200 7.250 36,990 -0.36(-4.73%)
Jan 11, 2010 7.790 7.950 7.610 7.610 61,233 -0.30(-3.79%)
Jan 08, 2010 7.960 8.070 7.780 7.910 49,871 -0.24(-2.94%)
Jan 07, 2010 8.200 8.220 8.110 8.150 18,317 -0.11(-1.33%)
Jan 06, 2010 8.290 8.300 8.180 8.260 16,695 +0.06(+0.73%)
Jan 05, 2010 8.300 8.300 8.200 8.200 12,390 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.