Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.150 0 +0.00(+0.00%)
Mar 27, 2024 2.130 2.180 2.130 2.150 104,301 +0.02(+0.94%)
Mar 26, 2024 2.140 2.150 2.100 2.130 18,600 -0.01(-0.47%)
Mar 25, 2024 2.140 2.170 2.100 2.140 20,665 -0.02(-0.93%)
Mar 22, 2024 2.110 2.180 2.110 2.160 19,164 +0.05(+2.37%)
Mar 21, 2024 2.190 2.250 2.110 2.110 193,201 -0.09(-4.09%)
Mar 20, 2024 2.200 2.200 2.160 2.200 10,500 +0.00(+0.00%)
Mar 19, 2024 2.230 2.250 2.190 2.200 10,700 -0.05(-2.22%)
Mar 18, 2024 2.230 2.360 2.230 2.250 30,819 +0.03(+1.35%)
Mar 15, 2024 2.250 2.250 2.170 2.220 131,700 +0.02(+0.91%)
Mar 14, 2024 2.180 2.220 2.160 2.200 111,800 +0.04(+1.85%)
Mar 13, 2024 2.200 2.200 2.150 2.160 369,500 -0.01(-0.46%)
Mar 12, 2024 2.200 2.200 2.170 2.170 600 -0.02(-0.91%)
Mar 11, 2024 2.180 2.200 2.180 2.190 46,771 -0.01(-0.45%)
Mar 08, 2024 2.190 2.200 2.190 2.200 2,600 +0.02(+0.92%)
Mar 07, 2024 2.210 2.210 2.180 2.180 14,800 -0.02(-0.91%)
Mar 06, 2024 2.160 2.200 2.160 2.200 4,720 +0.04(+1.85%)
Mar 05, 2024 2.160 2.200 2.150 2.160 2,971 -0.05(-2.26%)
Mar 04, 2024 2.210 2.210 2.150 2.210 77,011 +0.00(+0.00%)
Mar 01, 2024 2.200 2.250 2.200 2.210 42,900 +0.03(+1.38%)
Feb 29, 2024 2.200 2.200 2.160 2.180 12,600 -0.01(-0.46%)
Feb 28, 2024 2.180 2.210 2.110 2.190 2,171 +0.01(+0.46%)
Feb 27, 2024 2.160 2.190 2.160 2.180 3,918 +0.02(+0.93%)
Feb 26, 2024 2.200 2.200 2.160 2.160 34,600 -0.05(-2.26%)
Feb 23, 2024 2.220 2.220 2.200 2.210 7,100 -0.03(-1.34%)
Feb 22, 2024 2.250 2.250 2.240 2.240 18,460 +0.01(+0.45%)
Feb 21, 2024 2.250 2.250 2.230 2.230 13,735 -0.02(-0.89%)
Feb 20, 2024 2.220 2.250 2.210 2.250 27,700 +0.02(+0.90%)
Feb 16, 2024 2.230 0 -0.06(-2.62%)
Feb 15, 2024 2.280 2.320 2.280 2.290 3,505 +0.04(+1.78%)
Feb 14, 2024 2.250 2.250 2.250 2.250 100 -0.02(-0.88%)
Feb 13, 2024 2.370 2.370 2.210 2.270 14,199 -0.05(-2.16%)
Feb 12, 2024 2.220 2.320 2.220 2.320 1,300 -0.02(-0.85%)
Feb 09, 2024 2.410 2.410 2.330 2.340 8,578 -0.08(-3.31%)
Feb 08, 2024 2.460 2.480 2.370 2.420 4,402 +0.01(+0.41%)
Feb 07, 2024 2.260 2.420 2.230 2.410 19,445 +0.05(+2.12%)
Feb 06, 2024 2.380 2.460 2.360 2.360 5,161 +0.02(+0.85%)
Feb 05, 2024 2.260 2.340 2.250 2.340 4,057 +0.09(+4.00%)
Feb 02, 2024 2.250 2.250 2.250 2.250 881 -0.07(-3.02%)
Feb 01, 2024 2.310 2.320 2.270 2.320 6,000 -0.02(-0.85%)
Jan 31, 2024 2.310 2.340 2.280 2.340 4,501 -0.06(-2.50%)
Jan 30, 2024 2.400 2.400 2.400 2.400 3,100 -0.04(-1.64%)
Jan 29, 2024 2.420 2.440 2.400 2.440 3,100 +0.02(+0.83%)
Jan 26, 2024 2.420 2.420 2.420 2.420 4,650 +0.00(+0.00%)
Jan 25, 2024 2.450 2.450 2.410 2.420 46,385 -0.04(-1.63%)
Jan 24, 2024 2.500 2.500 2.460 2.460 2,570 -0.03(-1.20%)
Jan 23, 2024 2.490 2.500 2.440 2.490 1,270 +0.05(+2.05%)
Jan 22, 2024 2.510 2.520 2.400 2.440 5,240 -0.06(-2.40%)
Jan 19, 2024 2.310 2.500 2.300 2.500 6,075 +0.03(+1.21%)
Jan 18, 2024 2.250 2.470 2.240 2.470 7,500 +0.22(+9.78%)
Jan 17, 2024 2.320 2.320 2.190 2.250 4,158 -0.11(-4.66%)
Jan 16, 2024 2.430 2.430 2.350 2.360 7,625 -0.09(-3.67%)
Jan 12, 2024 2.450 30 -0.05(-2.00%)
Jan 11, 2024 2.430 2.510 2.400 2.500 35,000 +0.10(+4.17%)
Jan 10, 2024 2.410 2.420 2.270 2.400 26,981 -0.03(-1.23%)
Jan 09, 2024 2.390 2.430 2.350 2.430 9,856 +0.01(+0.41%)
Jan 08, 2024 2.400 2.530 2.370 2.420 25,883 +0.00(+0.00%)
Jan 05, 2024 2.460 2.480 2.380 2.420 11,114 -0.05(-2.02%)
Jan 04, 2024 2.270 2.580 2.270 2.470 34,040 +0.20(+8.81%)
Jan 03, 2024 2.150 2.270 2.150 2.270 1,876 +0.13(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.