Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0900 0.1000 0.0800 0.0800 98,000 -0.01(-11.11%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 10,464 +0.01(+12.50%)
Mar 27, 2020 0.0900 0.0900 0.0800 0.0800 146,900 -0.01(-11.11%)
Mar 26, 2020 0.0900 0.0900 0.0900 0.0900 27,000 +0.01(+12.50%)
Mar 25, 2020 0.0900 0.1000 0.0800 0.0800 479,200 -0.01(-11.11%)
Mar 24, 2020 0.0900 0.0900 0.0900 0.0900 97,000 +0.00(+0.00%)
Mar 23, 2020 0.0900 0.0900 0.0800 0.0900 187,500 -0.01(-10.00%)
Mar 20, 2020 0.0900 0.1000 0.0900 0.1000 219,500 +0.01(+11.11%)
Mar 19, 2020 0.0900 0.1000 0.0900 0.0900 23,000 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.0900 0.0900 46,999 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0900 0.0800 0.0900 90,000 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.0900 0.0900 33,000 -0.01(-10.00%)
Mar 13, 2020 0.1000 0.1100 0.1000 0.1000 27,001 +0.01(+11.11%)
Mar 12, 2020 0.1000 0.1000 0.0900 0.0900 253,663 -0.01(-10.00%)
Mar 11, 2020 0.1000 0.1000 0.0900 0.1000 173,521 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0.1000 51,503 -0.01(-9.09%)
Mar 09, 2020 0.1100 0.1100 0.1100 0.1100 48,500 -0.01(-8.33%)
Mar 06, 2020 0.1100 0.1200 0.1100 0.1200 4,000 +0.00(+0.00%)
Mar 05, 2020 0.1200 0.1200 0.1200 0.1200 32,500 +0.00(+0.00%)
Mar 04, 2020 0.1200 0.1200 0.1200 0.1200 28,500 +0.01(+9.09%)
Mar 03, 2020 0.1200 0.1200 0.1100 0.1100 10,750 -0.01(-8.33%)
Mar 02, 2020 0.1000 0.1300 0.1000 0.1200 203,400 +0.02(+20.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 0.1000 380,998 -0.01(-9.09%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 25, 2020 0.1100 0.1100 0.1100 0.1100 104,000 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1100 0.1100 336,000 -0.02(-15.38%)
Feb 20, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1300 0.1200 0.1300 93,500 +0.01(+8.33%)
Feb 18, 2020 0.1200 0.1200 0.1200 0.1200 394,525 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 13, 2020 0.1300 0.1300 0.1300 0.1300 39,000 +0.00(+0.00%)
Feb 12, 2020 0.1300 0.1400 0.1300 0.1300 115,000 -0.01(-7.14%)
Feb 11, 2020 0.1400 0.1400 0.1400 0.1400 38,000 +0.00(+0.00%)
Feb 10, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Feb 07, 2020 0.1400 0.1400 0.1400 0.1400 26,000 +0.00(+0.00%)
Feb 06, 2020 0.1400 0.1400 0.1400 0.1400 180,500 +0.00(+0.00%)
Feb 05, 2020 0.1400 0.1500 0.1400 0.1400 56,500 -0.01(-6.67%)
Feb 04, 2020 0.1400 0.1500 0.1400 0.1500 52,500 +0.00(+0.00%)
Feb 03, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jan 31, 2020 0.1400 0.1400 0.1400 0.1400 446,500 +0.00(+0.00%)
Jan 30, 2020 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1400 0.1300 0.1400 86,500 +0.01(+7.69%)
Jan 28, 2020 0.1300 0.1300 0.1300 0.1300 27,432 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 206,000 +0.00(+0.00%)
Jan 24, 2020 0.1400 0.1400 0.1300 0.1300 52,000 -0.01(-7.14%)
Jan 23, 2020 0.1400 0.1400 0.1400 0.1400 73,500 +0.00(+0.00%)
Jan 22, 2020 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Jan 21, 2020 0.1300 0.1400 0.1300 0.1400 298,666 +0.01(+7.69%)
Jan 20, 2020 0.1300 0.1300 0.1300 0.1300 72,000 -0.01(-7.14%)
Jan 16, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1400 0.1300 0.1400 26,500 +0.01(+7.69%)
Jan 14, 2020 0.1400 0.1400 0.1300 0.1300 216,501 -0.01(-7.14%)
Jan 13, 2020 0.1500 0.1500 0.1400 0.1400 740,673 -0.01(-6.67%)
Jan 10, 2020 0.1500 0.1500 0.1400 0.1500 899,500 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1500 0.1500 0.1500 121,470 +0.00(+0.00%)
Jan 08, 2020 0.1500 0.1500 0.1500 0.1500 93,000 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.1500 0.1500 0.1500 74,000 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1500 0.1500 0.1500 66,500 +0.00(+0.00%)
Jan 03, 2020 0.1500 0.1500 0.1500 0.1500 41,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.