Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6800 0.7100 0.6800 0.7100 430,206 +0.03(+4.41%)
Mar 30, 2021 0.7100 0.7100 0.6700 0.6800 640,624 -0.04(-5.56%)
Mar 29, 2021 0.7100 0.7300 0.6900 0.7200 950,374 -0.01(-1.37%)
Mar 26, 2021 0.7600 0.7600 0.7100 0.7300 376,577 -0.01(-1.35%)
Mar 25, 2021 0.7300 0.7500 0.7000 0.7400 480,795 +0.00(+0.00%)
Mar 24, 2021 0.7300 0.7700 0.7100 0.7400 2,671,354 +0.02(+2.78%)
Mar 23, 2021 0.7500 0.8000 0.7200 0.7200 2,004,295 -0.01(-1.37%)
Mar 22, 2021 0.7300 0.7400 0.7000 0.7300 350,061 +0.01(+1.39%)
Mar 19, 2021 0.7000 0.7400 0.7000 0.7200 712,487 +0.02(+2.86%)
Mar 18, 2021 0.6900 0.7000 0.6700 0.7000 391,769 +0.01(+1.45%)
Mar 17, 2021 0.6700 0.7000 0.6700 0.6900 1,347,054 +0.00(+0.00%)
Mar 16, 2021 0.7200 0.7300 0.6800 0.6900 724,526 -0.03(-4.17%)
Mar 15, 2021 0.7600 0.7800 0.7100 0.7200 737,958 -0.05(-6.49%)
Mar 12, 2021 0.7300 0.7700 0.6800 0.7700 1,114,918 +0.02(+2.67%)
Mar 11, 2021 0.7100 0.7500 0.6800 0.7500 1,191,683 +0.03(+4.17%)
Mar 10, 2021 0.6700 0.7300 0.6700 0.7200 507,411 +0.06(+9.09%)
Mar 09, 2021 0.6600 0.6800 0.6600 0.6600 665,088 +0.00(+0.00%)
Mar 08, 2021 0.6900 0.6900 0.6600 0.6600 599,348 -0.01(-1.49%)
Mar 05, 2021 0.6800 0.6800 0.6200 0.6700 1,255,953 +0.00(+0.00%)
Mar 04, 2021 0.7000 0.7000 0.6400 0.6700 5,282,362 -0.04(-5.63%)
Mar 03, 2021 0.7300 0.7300 0.6700 0.7100 710,995 -0.01(-1.39%)
Mar 02, 2021 0.7000 0.7400 0.6800 0.7200 570,371 +0.03(+4.35%)
Mar 01, 2021 0.6500 0.7200 0.6400 0.6900 3,073,245 +0.05(+7.81%)
Feb 26, 2021 0.6500 0.6700 0.6400 0.6400 1,459,532 -0.01(-1.54%)
Feb 25, 2021 0.6200 0.7400 0.5900 0.6500 5,912,600 -0.05(-7.14%)
Feb 24, 2021 0.7400 0.7400 0.6700 0.7000 401,118 -0.04(-5.41%)
Feb 23, 2021 0.7100 0.7600 0.6300 0.7400 1,651,763 -0.01(-1.33%)
Feb 22, 2021 0.7800 0.7900 0.7300 0.7500 784,908 -0.02(-2.60%)
Feb 19, 2021 0.7500 0.7700 0.7400 0.7700 929,142 +0.04(+5.48%)
Feb 18, 2021 0.7900 0.7900 0.6500 0.7300 1,931,563 -0.05(-6.41%)
Feb 17, 2021 0.8400 0.8400 0.7800 0.7800 1,017,045 -0.05(-6.02%)
Feb 16, 2021 0.8500 0.8500 0.8300 0.8300 1,814,294 +0.04(+5.06%)
Feb 12, 2021 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Feb 11, 2021 0.8800 0.9000 0.8200 0.8200 2,173,149 -0.04(-4.65%)
Feb 10, 2021 0.8000 0.8900 0.7800 0.8600 6,648,553 +0.06(+7.50%)
Feb 09, 2021 0.6600 0.8500 0.6600 0.8000 9,050,809 +0.20(+33.33%)
Feb 08, 2021 0.5900 0.6200 0.5800 0.6000 1,314,740 +0.01(+1.69%)
Feb 05, 2021 0.5900 0.5900 0.5600 0.5900 763,061 +0.00(+0.00%)
Feb 04, 2021 0.5700 0.6000 0.5500 0.5900 855,452 +0.02(+3.51%)
Feb 03, 2021 0.5400 0.5700 0.5300 0.5700 193,086 +0.04(+7.55%)
Feb 02, 2021 0.5800 0.5800 0.5300 0.5300 779,355 -0.03(-5.36%)
Feb 01, 2021 0.5800 0.5800 0.5400 0.5600 369,710 +0.01(+1.82%)
Jan 29, 2021 0.5800 0.5800 0.5400 0.5500 401,207 -0.04(-6.78%)
Jan 28, 2021 0.5700 0.5900 0.5200 0.5900 590,088 +0.00(+0.00%)
Jan 27, 2021 0.6000 0.6100 0.5500 0.5900 1,257,490 -0.03(-4.84%)
Jan 26, 2021 0.5700 0.6200 0.5700 0.6200 1,266,806 +0.06(+10.71%)
Jan 25, 2021 0.5300 0.5700 0.5300 0.5600 1,751,395 +0.04(+7.69%)
Jan 22, 2021 0.5300 0.5400 0.5100 0.5200 264,416 -0.01(-1.89%)
Jan 21, 2021 0.5600 0.5600 0.5300 0.5300 284,243 -0.02(-3.64%)
Jan 20, 2021 0.5700 0.5700 0.5500 0.5500 490,906 -0.02(-3.51%)
Jan 19, 2021 0.5300 0.5700 0.5300 0.5700 742,987 +0.05(+9.62%)
Jan 18, 2021 0.5400 0.5400 0.5100 0.5200 185,461 -0.02(-3.70%)
Jan 15, 2021 0.5600 0.5700 0.5400 0.5400 316,929 -0.01(-1.82%)
Jan 14, 2021 0.5600 0.5700 0.5500 0.5500 405,782 -0.01(-1.79%)
Jan 13, 2021 0.5500 0.5700 0.5300 0.5600 1,477,568 +0.01(+1.82%)
Jan 12, 2021 0.5400 0.5800 0.5400 0.5500 1,544,438 +0.02(+3.77%)
Jan 11, 2021 0.5300 0.5400 0.5200 0.5300 136,635 -0.01(-1.85%)
Jan 08, 2021 0.5300 0.5400 0.5100 0.5400 657,277 +0.00(+0.00%)
Jan 07, 2021 0.5400 0.5400 0.5200 0.5400 490,837 +0.01(+1.89%)
Jan 06, 2021 0.5000 0.5400 0.5000 0.5300 1,769,423 +0.02(+3.92%)
Jan 05, 2021 0.5100 0.5400 0.5000 0.5100 1,739,981 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.