Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AIDX )

1.880 -0.120 (-6.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9300 0 +0.03(+3.33%)
Mar 27, 2024 0.9300 0.9300 0.9000 0.9000 163,668 -0.05(-5.26%)
Mar 26, 2024 0.8800 0.9500 0.8700 0.9500 356,451 +0.07(+7.95%)
Mar 25, 2024 0.8900 0.9200 0.8600 0.8800 139,252 -0.02(-2.22%)
Mar 22, 2024 0.9700 0.9800 0.8800 0.9000 417,214 -0.07(-7.22%)
Mar 21, 2024 1.010 1.020 0.9600 0.9700 261,234 -0.03(-3.00%)
Mar 20, 2024 0.9500 1.010 0.9400 1.000 339,900 +0.03(+3.09%)
Mar 19, 2024 1.000 1.000 0.9400 0.9700 297,931 -0.01(-1.02%)
Mar 18, 2024 1.010 1.050 0.9800 0.9800 462,090 -0.01(-1.01%)
Mar 15, 2024 1.000 1.000 0.9400 0.9900 195,435 +0.02(+2.06%)
Mar 14, 2024 1.000 1.050 0.9700 0.9700 683,966 +0.01(+1.04%)
Mar 13, 2024 0.9900 1.020 0.9600 0.9600 594,107 -0.08(-7.69%)
Mar 12, 2024 1.080 1.080 1.030 1.040 364,637 -0.05(-4.59%)
Mar 11, 2024 1.090 1.100 1.060 1.090 295,448 +0.01(+0.93%)
Mar 08, 2024 1.100 1.120 1.060 1.080 311,369 -0.01(-0.92%)
Mar 07, 2024 1.120 1.120 1.080 1.090 334,239 -0.03(-2.68%)
Mar 06, 2024 1.120 1.150 1.090 1.120 1,270,757 +0.04(+3.70%)
Mar 05, 2024 1.170 1.180 1.080 1.080 1,041,593 -0.11(-9.24%)
Mar 04, 2024 1.240 1.250 1.050 1.190 3,111,889 +0.08(+7.21%)
Mar 01, 2024 1.000 1.110 0.9900 1.110 2,878,683 +0.14(+14.43%)
Feb 29, 2024 0.9900 1.010 0.9700 0.9700 941,007 +0.02(+2.11%)
Feb 28, 2024 0.9300 0.9800 0.9300 0.9500 2,387,562 +0.05(+5.56%)
Feb 27, 2024 0.8900 0.9300 0.8500 0.9000 592,568 +0.01(+1.12%)
Feb 26, 2024 0.8500 0.9000 0.8400 0.8900 910,653 +0.07(+8.54%)
Feb 23, 2024 0.8100 0.8200 0.7600 0.8200 254,878 +0.02(+2.50%)
Feb 22, 2024 0.8400 0.8400 0.7900 0.8000 479,091 -0.01(-1.23%)
Feb 21, 2024 0.8400 0.8500 0.8000 0.8100 1,138,386 -0.02(-2.41%)
Feb 20, 2024 0.8500 0.8600 0.8200 0.8300 672,372 +0.00(+0.00%)
Feb 16, 2024 0.8300 0 +0.05(+6.41%)
Feb 15, 2024 0.8000 0.8000 0.7500 0.7800 348,191 -0.03(-3.70%)
Feb 14, 2024 0.8300 0.8300 0.7900 0.8100 517,596 -0.01(-1.22%)
Feb 13, 2024 0.8400 0.8400 0.8100 0.8200 688,352 -0.02(-2.38%)
Feb 12, 2024 0.8400 0.8800 0.7900 0.8400 1,666,259 +0.03(+3.70%)
Feb 09, 2024 0.8300 0.8400 0.8000 0.8100 1,174,036 +0.02(+2.53%)
Feb 08, 2024 0.7400 0.8200 0.7200 0.7900 1,255,632 +0.05(+6.76%)
Feb 07, 2024 0.7000 0.7600 0.7000 0.7400 866,594 +0.04(+5.71%)
Feb 06, 2024 0.7100 0.7100 0.6900 0.7000 191,315 +0.00(+0.00%)
Feb 05, 2024 0.7000 0.7000 0.6600 0.7000 183,086 +0.01(+1.45%)
Feb 02, 2024 0.7100 0.7200 0.6700 0.6900 173,855 +0.00(+0.00%)
Feb 01, 2024 0.6900 0.7200 0.6800 0.6900 355,770 +0.02(+2.99%)
Jan 31, 2024 0.6800 0.6900 0.6500 0.6700 166,726 -0.01(-1.47%)
Jan 30, 2024 0.7100 0.7100 0.6700 0.6800 136,800 -0.03(-4.23%)
Jan 29, 2024 0.7400 0.7400 0.6900 0.7100 317,460 -0.02(-2.74%)
Jan 26, 2024 0.7200 0.7600 0.7000 0.7300 977,119 +0.02(+2.82%)
Jan 25, 2024 0.6900 0.7100 0.6900 0.7100 221,251 +0.03(+4.41%)
Jan 24, 2024 0.6800 0.7000 0.6700 0.6800 197,920 +0.01(+1.49%)
Jan 23, 2024 0.7400 0.7400 0.6700 0.6700 201,842 -0.08(-10.67%)
Jan 22, 2024 0.6800 0.7500 0.6800 0.7500 474,467 +0.09(+13.64%)
Jan 19, 2024 0.6800 0.6800 0.6500 0.6600 95,713 +0.01(+1.54%)
Jan 18, 2024 0.7000 0.7000 0.6500 0.6500 426,700 -0.05(-7.14%)
Jan 17, 2024 0.7200 0.7200 0.6800 0.7000 280,257 -0.01(-1.41%)
Jan 16, 2024 0.7300 0.7300 0.6900 0.7100 191,225 -0.02(-2.74%)
Jan 15, 2024 0.7400 0.7500 0.7100 0.7300 237,661 +0.00(+0.00%)
Jan 12, 2024 0.7300 0.7500 0.7100 0.7300 335,423 +0.03(+4.29%)
Jan 11, 2024 0.7300 0.7300 0.6900 0.7000 120,000 +0.00(+0.00%)
Jan 10, 2024 0.7300 0.7400 0.7000 0.7000 350,000 -0.02(-2.78%)
Jan 09, 2024 0.7100 0.7200 0.7000 0.7200 192,370 -0.03(-4.00%)
Jan 08, 2024 0.7300 0.7500 0.7300 0.7500 247,000 +0.02(+2.74%)
Jan 05, 2024 0.7200 0.7400 0.7200 0.7300 108,076 +0.01(+1.39%)
Jan 04, 2024 0.7300 0.7400 0.7200 0.7200 87,500 +0.00(+0.00%)
Jan 03, 2024 0.7100 0.7200 0.7100 0.7200 11,000 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.