Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corp Ltd (TSX: CTC )

225.55 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023				327.00	11	+0.00(+0.00%)
Mar 21, 2023				327.00	61	+19.00(+6.17%)
Mar 16, 2023				308.00	12	-17.00(-5.23%)
Mar 09, 2023	325.00			325.00	110	+0.50(+0.15%)
Feb 21, 2023				324.50	32	-11.50(-3.42%)
Feb 17, 2023				336.00	0	+23.50(+7.52%)
Feb 16, 2023	312.50	312.50	312.50	312.50	173	+15.62(+5.26%)
Feb 15, 2023	296.88	296.88	296.88	296.88	208	-3.12(-1.04%)
Feb 10, 2023				300.00	11	-2.00(-0.66%)
Feb 09, 2023	300.90	302.10	300.90	302.00	1,422	+17.00(+5.96%)
Feb 08, 2023	290.00	290.00	285.00	285.00	312	-8.00(-2.73%)
Feb 07, 2023	286.36	293.00	285.01	293.00	435	+6.64(+2.32%)
Feb 06, 2023	286.36	286.36	286.36	286.36	127	+1.36(+0.48%)
Feb 02, 2023	285.00			285.00	180	-9.00(-3.06%)
Feb 01, 2023	290.00	294.00	290.00	294.00	680	+1.50(+0.51%)
Jan 31, 2023	292.50	292.50	292.50	292.50	536	+9.40(+3.32%)
Jan 27, 2023				283.10	43	+0.00(+0.00%)
Jan 26, 2023	283.10	283.10	283.10	283.10	238	-1.90(-0.67%)
Jan 25, 2023	285.00	285.00	285.00	285.00	270	+0.00(+0.00%)
Jan 24, 2023	289.10	289.10	285.00	285.00	528	-10.00(-3.39%)
Jan 23, 2023	291.00	295.00	291.00	295.00	1,287	+15.00(+5.36%)
Jan 18, 2023				280.00	28	-10.00(-3.45%)
Jan 12, 2023				290.00	3	+20.00(+7.41%)
Jan 06, 2023				270.00	25	+0.00(+0.00%)
Jan 05, 2023	270.02	270.02	270.00	270.00	377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices