Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2012 0.2500 0.2500 0.2500 0.2500 60,000 +0.03(+13.64%)
Mar 27, 2012 0.2200 0.2200 0.2200 0.2200 10,500 -0.01(-4.35%)
Mar 26, 2012 0.2300 0.2300 0.2300 0.2300 5,000 +0.04(+21.05%)
Mar 23, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 22, 2012 0.2300 0.2300 0.1900 0.1900 15,000 -0.10(-34.48%)
Mar 21, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 20, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 19, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 16, 2012 0.2900 0.2900 0.2900 0.2900 1,000 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.