Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.4700 0.4700 0.4450 0.4650 127,315 -0.00(-1.06%)
Mar 28, 2008 0.4650 0.4750 0.4350 0.4700 140,388 +0.00(+1.08%)
Mar 27, 2008 0.4700 0.4700 0.4450 0.4650 58,400 +0.01(+1.09%)
Mar 26, 2008 0.4700 0.4700 0.4500 0.4600 26,000 +0.01(+2.22%)
Mar 25, 2008 0.4750 0.4800 0.4500 0.4500 127,737 -0.02(-5.26%)
Mar 24, 2008 0.4550 0.4750 0.4550 0.4750 57,650 +0.02(+4.40%)
Mar 21, 2008 0.4600 0.4700 0.4500 0.4550 168,280 +0.00(+0.00%)
Mar 20, 2008 0.4600 0.4700 0.4500 0.4550 168,280 -0.01(-1.09%)
Mar 19, 2008 0.4450 0.4850 0.4450 0.4600 80,300 +0.00(+0.00%)
Mar 18, 2008 0.4950 0.4950 0.4450 0.4600 203,760 -0.01(-2.13%)
Mar 17, 2008 0.5000 0.5000 0.4600 0.4700 148,700 -0.03(-6.00%)
Mar 14, 2008 0.5100 0.5200 0.4900 0.5000 84,336 -0.02(-3.85%)
Mar 13, 2008 0.5200 0.5400 0.5100 0.5200 110,520 -0.01(-1.89%)
Mar 12, 2008 0.4900 0.5300 0.4900 0.5300 87,330 +0.04(+8.16%)
Mar 11, 2008 0.5000 0.5200 0.4900 0.4900 72,191 -0.02(-3.92%)
Mar 10, 2008 0.5000 0.5100 0.4900 0.5100 137,071 +0.02(+4.08%)
Mar 07, 2008 0.5100 0.5200 0.4800 0.4900 426,234 -0.01(-2.00%)
Mar 06, 2008 0.5500 0.5500 0.4950 0.5000 677,045 -0.05(-9.09%)
Mar 05, 2008 0.6000 0.6100 0.5400 0.5500 367,400 -0.04(-6.78%)
Mar 04, 2008 0.6300 0.6300 0.5700 0.5900 127,110 -0.03(-4.84%)
Mar 03, 2008 0.6500 0.6500 0.6200 0.6200 134,900 -0.01(-1.59%)
Feb 29, 2008 0.6500 0.6600 0.6200 0.6300 140,500 -0.03(-4.55%)
Feb 28, 2008 0.6600 0.6600 0.6200 0.6600 153,950 +0.00(+0.00%)
Feb 27, 2008 0.6000 0.6600 0.5900 0.6600 254,755 +0.06(+10.00%)
Feb 26, 2008 0.5800 0.6100 0.5700 0.6000 135,630 +0.01(+1.69%)
Feb 25, 2008 0.5300 0.5900 0.5300 0.5900 184,800 +0.08(+15.69%)
Feb 22, 2008 0.5100 0.5300 0.5000 0.5100 111,309 +0.00(+0.00%)
Feb 21, 2008 0.4900 0.5300 0.4900 0.5100 154,162 +0.03(+6.25%)
Feb 20, 2008 0.5000 0.5000 0.4700 0.4800 75,100 -0.02(-4.00%)
Feb 19, 2008 0.4900 0.5000 0.4700 0.5000 141,030 +0.03(+5.26%)
Feb 18, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 15, 2008 0.4700 0.4850 0.4700 0.4750 42,700 -0.01(-1.04%)
Feb 14, 2008 0.4750 0.4850 0.4650 0.4800 49,418 -0.01(-1.03%)
Feb 13, 2008 0.4800 0.4850 0.4600 0.4850 76,223 +0.02(+3.19%)
Feb 12, 2008 0.4800 0.5000 0.4700 0.4700 109,705 -0.01(-2.08%)
Feb 11, 2008 0.5000 0.5000 0.4800 0.4800 76,000 -0.02(-3.03%)
Feb 08, 2008 0.4900 0.5000 0.4800 0.4950 62,450 +0.02(+3.13%)
Feb 07, 2008 0.4850 0.4850 0.4500 0.4800 170,430 -0.02(-4.00%)
Feb 06, 2008 0.4700 0.5000 0.4650 0.5000 101,860 +0.05(+11.11%)
Feb 05, 2008 0.4800 0.4800 0.4400 0.4500 374,840 -0.04(-8.16%)
Feb 04, 2008 0.4900 0.4900 0.4700 0.4900 85,900 +0.00(+0.00%)
Feb 01, 2008 0.5000 0.5000 0.4900 0.4900 128,500 -0.01(-2.00%)
Jan 31, 2008 0.5000 0.5000 0.4900 0.5000 979,018 -0.01(-1.96%)
Jan 30, 2008 0.5100 0.5200 0.5100 0.5100 107,500 +0.00(+0.00%)
Jan 29, 2008 0.5200 0.5400 0.5000 0.5100 136,700 -0.01(-1.92%)
Jan 28, 2008 0.5200 0.5600 0.5000 0.5200 56,700 -0.02(-3.70%)
Jan 25, 2008 0.5500 0.5500 0.5100 0.5400 67,480 +0.01(+1.89%)
Jan 24, 2008 0.5400 0.5600 0.5300 0.5300 206,600 +0.01(+1.92%)
Jan 23, 2008 0.5500 0.5700 0.5000 0.5200 765,850 -0.02(-3.70%)
Jan 22, 2008 0.5000 0.6500 0.5000 0.5400 466,957 +0.04(+8.00%)
Jan 21, 2008 0.5500 0.5500 0.5000 0.5000 180,400 -0.05(-9.09%)
Jan 18, 2008 0.5700 0.5800 0.5000 0.5500 480,478 +0.02(+3.77%)
Jan 17, 2008 0.5200 0.5700 0.5200 0.5300 203,740 +0.00(+0.00%)
Jan 16, 2008 0.5400 0.5400 0.4900 0.5300 136,200 +0.02(+3.92%)
Jan 15, 2008 0.5800 0.5800 0.5000 0.5100 171,500 -0.06(-10.53%)
Jan 14, 2008 0.6000 0.6100 0.5700 0.5700 234,255 -0.03(-5.00%)
Jan 11, 2008 0.5800 0.6000 0.5500 0.6000 81,700 +0.05(+9.09%)
Jan 10, 2008 0.5800 0.5800 0.5500 0.5500 175,800 -0.02(-3.51%)
Jan 09, 2008 0.6100 0.6300 0.5700 0.5700 42,350 -0.04(-6.56%)
Jan 08, 2008 0.6100 0.6300 0.5700 0.6100 64,430 +0.00(+0.00%)
Jan 07, 2008 0.6100 0.6100 0.5400 0.6100 255,020 +0.02(+3.39%)
Jan 04, 2008 0.5800 0.5900 0.5700 0.5900 115,500 +0.02(+3.51%)
Jan 03, 2008 0.5400 0.6300 0.5400 0.5700 161,936 +0.02(+3.64%)
Jan 02, 2008 0.5200 0.5500 0.5000 0.5500 67,390 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.