Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 24, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 21, 2014 0.0650 0.0700 0.0650 0.0700 17,400 +0.01(+7.69%)
Mar 20, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 19, 2014 0.0650 0.0700 0.0650 0.0650 36,146 +0.01(+8.33%)
Mar 18, 2014 0.0650 0.0650 0.0600 0.0600 134,750 -0.01(-7.69%)
Mar 17, 2014 0.0600 0.0650 0.0600 0.0650 65,100 +0.01(+30.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 2,300 +0.00(+0.00%)
Mar 13, 2014 0.0550 0.0550 0.0500 0.0500 49,309 +0.00(+0.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Mar 11, 2014 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 10, 2014 0.0550 0.0600 0.0550 0.0600 201,000 +0.01(+20.00%)
Mar 07, 2014 0.0500 0.0500 0.0500 0.0500 10,300 +0.00(+0.00%)
Mar 06, 2014 0.0500 0.0500 0.0500 0.0500 11,800 +0.00(+0.00%)
Mar 05, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 0.0500 19,200 +0.00(+0.00%)
Mar 03, 2014 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 25, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2014 0.0550 0.0550 0.0500 0.0550 6,300 +0.00(+10.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0.0500 15,350 -0.00(-9.09%)
Feb 20, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Feb 19, 2014 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Feb 18, 2014 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Feb 12, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 11, 2014 0.0500 0.0600 0.0500 0.0600 31,000 +0.01(+20.00%)
Feb 10, 2014 0.0500 0.0500 0.0500 0.0500 17,845 -0.01(-23.08%)
Feb 07, 2014 0.0400 0.0650 0.0400 0.0650 41,200 +0.01(+18.18%)
Feb 06, 2014 0.0450 0.0550 0.0450 0.0550 37,000 +0.01(+22.22%)
Feb 05, 2014 0.0400 0.0450 0.0400 0.0450 45,042 +0.00(+12.50%)
Feb 04, 2014 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Feb 03, 2014 0.0400 0.0400 0.0400 0.0400 35,001 +0.00(+14.29%)
Jan 31, 2014 0.0300 0.0350 0.0300 0.0350 32,250 +0.01(+16.67%)
Jan 29, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 27, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 22, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 21, 2014 0.0600 0.0600 0.0500 0.0550 144,172 +0.00(+0.00%)
Jan 20, 2014 0.0600 0.0600 0.0550 0.0550 22,200 -0.00(-8.33%)
Jan 17, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 16, 2014 0.0650 0.0700 0.0600 0.0600 13,800 -0.01(-7.69%)
Jan 15, 2014 0.0650 0.0650 0.0650 0.0650 71,100 +0.01(+18.18%)
Jan 14, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jan 13, 2014 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 10, 2014 0.0550 0.0550 0.0500 0.0500 26,310 -0.01(-16.67%)
Jan 09, 2014 0.0750 0.0750 0.0600 0.0600 40,160 +0.01(+20.00%)
Jan 08, 2014 0.0600 0.0600 0.0500 0.0500 32,500 -0.04(-47.37%)
Jan 07, 2014 0.0950 0.0950 0.0650 0.0950 295,800 +0.00(+0.00%)
Jan 06, 2014 0.0500 0.1100 0.0500 0.0950 85,000 +0.06(+137.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.