Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8400 0.8400 0.8100 0.8100 3,500 -0.04(-4.71%)
Mar 27, 2019 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Mar 26, 2019 0.8300 0.8300 0.8300 0.8300 900 -0.06(-6.74%)
Mar 22, 2019 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Mar 19, 2019 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Mar 18, 2019 0.8500 0.8500 0.8400 0.8400 14,300 +0.02(+2.44%)
Mar 15, 2019 0.8200 0.8200 0.8200 450 +0.00(+0.00%)
Mar 12, 2019 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Mar 11, 2019 0.8500 0.8500 0.8500 0.8500 500 -0.07(-7.61%)
Mar 07, 2019 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 06, 2019 0.8700 0.9200 0.8700 0.9200 2,830 -0.01(-1.08%)
Mar 04, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 01, 2019 0.9300 0.9300 0.9300 0.9300 500 +0.01(+1.09%)
Feb 28, 2019 0.9800 0.9800 0.9200 0.9200 3,550 +0.02(+2.22%)
Feb 27, 2019 0.9800 0.9800 0.9000 0.9000 8,740 -0.01(-1.10%)
Feb 26, 2019 0.8800 0.9100 0.8800 0.9100 1,250 -0.04(-4.21%)
Feb 25, 2019 0.9500 0.9500 0.9500 600 +0.00(+0.00%)
Feb 22, 2019 0.9500 0.9500 0.9500 0.9500 500 +0.09(+10.47%)
Feb 21, 2019 0.8700 0.8900 0.8600 0.8600 7,625 -0.10(-10.42%)
Feb 19, 2019 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
Feb 15, 2019 0.9200 0.9200 0.9200 0 +0.07(+8.24%)
Feb 14, 2019 0.8500 0.8500 0.8500 0.8500 4,500 +0.00(+0.00%)
Feb 12, 2019 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Feb 08, 2019 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Feb 07, 2019 0.8400 0.8400 0.8400 740 +0.00(+0.00%)
Feb 06, 2019 0.8400 0.8400 0.8400 0.8400 15,575 +0.03(+3.70%)
Feb 05, 2019 0.8200 0.8200 0.7800 0.8100 10,525 -0.01(-1.22%)
Feb 04, 2019 0.8200 0.8200 0.8200 0.8200 500 -0.04(-4.65%)
Feb 01, 2019 0.8400 0.8600 0.8400 0.8600 6,800 +0.00(+0.00%)
Jan 31, 2019 0.8600 0.8600 0.8600 0.8600 4,500 -0.04(-4.44%)
Jan 30, 2019 0.8600 0.9000 0.8600 0.9000 2,000 +0.00(+0.00%)
Jan 29, 2019 0.8700 0.9000 0.8700 0.9000 1,600 +0.00(+0.00%)
Jan 28, 2019 0.9000 0.9000 0.9000 0.9000 6,911 +0.00(+0.00%)
Jan 25, 2019 0.9000 0.9000 0.9000 0.9000 550 +0.00(+0.00%)
Jan 24, 2019 0.9200 0.9200 0.9000 0.9000 19,600 -0.08(-8.16%)
Jan 22, 2019 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jan 18, 2019 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Jan 16, 2019 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Jan 14, 2019 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jan 11, 2019 0.9800 0.9800 0.9600 0.9700 7,000 +0.00(+0.00%)
Jan 10, 2019 0.9700 0.9700 0.9700 0.9700 4,400 +0.03(+3.19%)
Jan 09, 2019 0.9500 0.9500 0.9400 0.9400 2,000 +0.04(+4.44%)
Jan 08, 2019 0.9900 0.9900 0.9000 0.9000 3,055 -0.08(-8.16%)
Jan 07, 2019 0.9700 0.9800 0.9700 0.9800 3,400 +0.03(+3.16%)
Jan 04, 2019 0.9700 0.9700 0.9200 0.9500 16,000 +0.11(+13.10%)
Jan 03, 2019 0.8500 0.8500 0.8400 0.8400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.