Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.180 0 -0.04(-3.28%)
Mar 27, 2024 1.150 1.230 1.150 1.220 31,055 +0.07(+6.09%)
Mar 26, 2024 1.170 1.190 1.150 1.150 51,423 -0.02(-1.71%)
Mar 25, 2024 1.210 1.210 1.150 1.170 15,067 -0.03(-2.50%)
Mar 22, 2024 1.210 1.210 1.170 1.200 9,546 -0.01(-0.83%)
Mar 21, 2024 1.230 1.240 1.210 1.210 1,144 +0.01(+0.83%)
Mar 20, 2024 1.180 1.220 1.180 1.200 38,220 +0.00(+0.00%)
Mar 19, 2024 1.220 1.230 1.190 1.200 18,901 -0.03(-2.44%)
Mar 18, 2024 1.250 1.250 1.230 1.230 9,903 -0.04(-3.15%)
Mar 15, 2024 1.210 1.300 1.210 1.270 22,610 +0.06(+4.96%)
Mar 14, 2024 1.290 1.290 1.210 1.210 19,800 -0.01(-0.82%)
Mar 13, 2024 1.260 1.260 1.220 1.220 8,700 -0.04(-3.17%)
Mar 12, 2024 1.320 1.320 1.230 1.260 26,635 -0.07(-5.26%)
Mar 11, 2024 1.280 1.450 1.260 1.330 50,043 +0.05(+3.91%)
Mar 08, 2024 1.320 1.320 1.240 1.280 99,481 +0.01(+0.79%)
Mar 07, 2024 1.260 1.280 1.240 1.270 77,739 +0.02(+1.60%)
Mar 06, 2024 1.150 1.250 1.140 1.250 87,966 +0.10(+8.70%)
Mar 05, 2024 1.100 1.150 1.100 1.150 107,570 -0.01(-0.86%)
Mar 04, 2024 1.140 1.240 1.090 1.160 192,120 -0.01(-0.85%)
Mar 01, 2024 1.150 1.170 1.140 1.170 100,700 +0.04(+3.54%)
Feb 29, 2024 1.130 1.160 1.130 1.130 45,800 +0.01(+0.89%)
Feb 28, 2024 1.140 1.140 1.120 1.120 800 -0.03(-2.61%)
Feb 27, 2024 1.100 1.160 1.090 1.150 58,600 +0.06(+5.50%)
Feb 26, 2024 1.090 1.100 1.080 1.090 36,317 -0.04(-3.54%)
Feb 23, 2024 1.120 1.130 1.070 1.130 16,650 +0.01(+0.89%)
Feb 22, 2024 1.120 1.150 1.110 1.120 43,600 -0.01(-0.88%)
Feb 21, 2024 1.160 1.160 1.130 1.130 34,433 -0.03(-2.59%)
Feb 20, 2024 1.160 1.160 1.150 1.160 20,870 +0.02(+1.75%)
Feb 16, 2024 1.140 0 +0.00(+0.00%)
Feb 15, 2024 1.160 1.160 1.140 1.140 35,400 -0.02(-1.72%)
Feb 14, 2024 1.150 1.160 1.130 1.160 19,518 +0.01(+0.87%)
Feb 13, 2024 1.200 1.220 1.140 1.150 129,509 -0.04(-3.36%)
Feb 12, 2024 1.210 1.340 1.160 1.190 252,582 +0.00(+0.00%)
Feb 09, 2024 1.120 1.210 1.090 1.190 132,810 +0.13(+12.26%)
Feb 08, 2024 1.050 1.070 1.030 1.060 42,384 +0.03(+2.91%)
Feb 07, 2024 1.000 1.030 1.000 1.030 15,900 +0.02(+1.98%)
Feb 06, 2024 1.010 1.030 1.000 1.010 55,020 +0.03(+3.06%)
Feb 05, 2024 1.100 1.100 0.9500 0.9800 128,981 -0.11(-10.09%)
Feb 02, 2024 1.120 1.140 1.080 1.090 64,898 -0.06(-5.22%)
Feb 01, 2024 1.110 1.160 1.110 1.150 55,150 +0.02(+1.77%)
Jan 31, 2024 1.150 1.160 1.120 1.130 17,260 -0.03(-2.59%)
Jan 30, 2024 1.130 1.160 1.130 1.160 13,258 +0.05(+4.50%)
Jan 29, 2024 1.130 1.130 1.110 1.110 7,600 -0.04(-3.48%)
Jan 26, 2024 1.110 1.150 1.110 1.150 13,120 +0.03(+2.68%)
Jan 25, 2024 1.110 1.150 1.060 1.120 66,460 +0.01(+0.90%)
Jan 24, 2024 1.110 1.130 1.110 1.110 130,783 -0.04(-3.48%)
Jan 23, 2024 1.140 1.170 1.140 1.150 16,700 +0.02(+1.77%)
Jan 22, 2024 1.160 1.160 1.130 1.130 29,410 -0.02(-1.74%)
Jan 19, 2024 1.160 1.230 1.150 1.150 47,500 -0.10(-8.00%)
Jan 18, 2024 1.180 1.250 1.170 1.250 38,756 +0.06(+5.04%)
Jan 17, 2024 1.140 1.200 1.140 1.190 35,700 +0.05(+4.39%)
Jan 16, 2024 1.220 1.220 1.140 1.140 114,498 -0.11(-8.80%)
Jan 15, 2024 1.270 1.300 1.230 1.250 27,480 -0.02(-1.57%)
Jan 12, 2024 1.250 1.280 1.240 1.270 42,865 +0.03(+2.42%)
Jan 11, 2024 1.330 1.340 1.240 1.240 214,230 -0.08(-6.06%)
Jan 10, 2024 1.380 1.380 1.320 1.320 33,400 -0.10(-7.04%)
Jan 09, 2024 1.420 1.420 1.420 1.420 20,200 -0.01(-0.70%)
Jan 08, 2024 1.390 1.450 1.350 1.430 29,571 +0.02(+1.42%)
Jan 05, 2024 1.390 1.410 1.375 1.410 32,913 +0.04(+2.92%)
Jan 04, 2024 1.310 1.380 1.310 1.370 18,804 +0.01(+0.74%)
Jan 03, 2024 1.380 1.400 1.330 1.360 30,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.