Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

0.1650 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Mar 26, 2021 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Mar 24, 2021 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Mar 23, 2021 0.2600 0.2600 0.2600 0.2600 550 -0.03(-10.34%)
Mar 22, 2021 0.2650 0.2900 0.2650 0.2900 13,000 +0.00(+0.00%)
Mar 19, 2021 0.2700 0.2900 0.2700 0.2900 9,200 +0.01(+3.57%)
Mar 17, 2021 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Mar 16, 2021 0.2650 0.2750 0.2650 0.2650 4,170 -0.02(-8.62%)
Mar 15, 2021 0.2600 0.2900 0.2600 0.2900 1,182 -0.01(-1.69%)
Mar 12, 2021 0.2600 0.2950 0.2500 0.2950 8,000 +0.03(+13.46%)
Mar 11, 2021 0.2550 0.2600 0.2550 0.2600 8,933 -0.01(-1.89%)
Mar 10, 2021 0.2650 0.2650 0.2650 0.2650 1,000 -0.04(-14.52%)
Mar 09, 2021 0.2500 0.3100 0.2500 0.3100 16,830 +0.04(+14.81%)
Mar 08, 2021 0.2900 0.2950 0.2700 0.2700 6,060 +0.02(+8.00%)
Mar 05, 2021 0.2850 0.2850 0.2500 0.2500 67,060 -0.04(-13.79%)
Mar 04, 2021 0.3200 0.3200 0.2800 0.2900 94,631 -0.05(-14.71%)
Mar 03, 2021 0.3600 0.3600 0.3400 0.3400 39,000 +0.00(+0.00%)
Mar 02, 2021 0.3400 0.3600 0.3400 0.3400 3,799 +0.00(+0.00%)
Mar 01, 2021 0.3400 0.3600 0.3400 0.3400 5,687 +0.00(+0.00%)
Feb 26, 2021 0.3400 0.3450 0.3400 0.3400 5,666 -0.00(-1.45%)
Feb 25, 2021 0.3650 0.3750 0.3400 0.3450 36,494 -0.01(-1.43%)
Feb 24, 2021 0.3650 0.3700 0.3500 0.3500 6,050 -0.02(-4.11%)
Feb 23, 2021 0.3550 0.3650 0.3550 0.3650 29,110 +0.01(+2.82%)
Feb 22, 2021 0.3600 0.3800 0.3550 0.3550 7,764 +0.00(+0.00%)
Feb 19, 2021 0.3550 0.3550 0.3550 0.3550 1,629 +0.01(+1.43%)
Feb 18, 2021 0.3500 0.3900 0.3500 0.3500 3,010 +0.00(+0.00%)
Feb 17, 2021 0.4000 0.4000 0.3500 0.3500 47,293 -0.03(-7.89%)
Feb 16, 2021 0.3800 0.4000 0.3750 0.3800 16,056 +0.01(+2.70%)
Feb 12, 2021 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Feb 11, 2021 0.3800 0.4400 0.3600 0.3650 104,770 -0.05(-13.10%)
Feb 10, 2021 0.4200 0.4200 0.4200 0.4200 1,566 +0.04(+12.00%)
Feb 09, 2021 0.3750 0.4100 0.3700 0.3750 67,743 +0.01(+1.35%)
Feb 08, 2021 0.4000 0.4400 0.3700 0.3700 44,982 -0.03(-7.50%)
Feb 05, 2021 0.3000 0.4000 0.3000 0.4000 183,691 +0.12(+40.35%)
Feb 04, 2021 0.2850 0.2850 0.2850 0.2850 13,016 +0.00(+0.00%)
Feb 03, 2021 0.2800 0.2850 0.2800 0.2850 5,357 +0.00(+1.79%)
Feb 02, 2021 0.2850 0.2850 0.2800 0.2800 9,766 +0.00(+0.00%)
Feb 01, 2021 0.2800 0.2800 0.2800 0.2800 1,001 +0.00(+0.00%)
Jan 29, 2021 0.3000 0.3100 0.2800 0.2800 10,075 -0.00(-1.75%)
Jan 28, 2021 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jan 27, 2021 0.3150 0.3150 0.2850 0.2850 10,000 -0.03(-9.52%)
Jan 26, 2021 0.2900 0.3200 0.2800 0.3150 71,439 +0.03(+8.62%)
Jan 25, 2021 0.3000 0.3000 0.2900 0.2900 9,500 -0.01(-3.33%)
Jan 22, 2021 0.3200 0.3200 0.3000 0.3000 5,105 -0.02(-4.76%)
Jan 21, 2021 0.2800 0.3200 0.2800 0.3150 87,611 +0.03(+12.50%)
Jan 20, 2021 0.3200 0.3200 0.2800 0.2800 20,000 -0.03(-9.68%)
Jan 19, 2021 0.2900 0.3100 0.2800 0.3100 70,033 +0.03(+8.77%)
Jan 18, 2021 0.2800 0.3000 0.2700 0.2850 71,323 -0.02(-6.56%)
Jan 15, 2021 0.2900 0.3200 0.2800 0.3050 107,004 +0.04(+15.09%)
Jan 14, 2021 0.2850 0.2900 0.2650 0.2650 38,509 -0.01(-3.64%)
Jan 13, 2021 0.2750 0.2750 0.2750 0.2750 8,000 +0.01(+1.85%)
Jan 12, 2021 0.2700 0.2750 0.2700 0.2700 5,500 +0.00(+0.00%)
Jan 11, 2021 0.2700 0.2700 0.2650 0.2700 15,150 +0.01(+1.89%)
Jan 08, 2021 0.2350 0.2900 0.2350 0.2650 160,533 +0.05(+20.45%)
Jan 07, 2021 0.2300 0.2300 0.2200 0.2200 3,019 +0.01(+4.76%)
Jan 06, 2021 0.2050 0.2200 0.2000 0.2100 108,930 +0.01(+2.44%)
Jan 05, 2021 0.2050 0.2050 0.2050 0.2050 4,000 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.