Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0350 0.0300 0.0350 8,333 +0.00(+0.00%)
Mar 29, 2023 0.0350 0.0400 0.0300 0.0350 81,300 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Mar 24, 2023 0.0300 0 -0.01(-14.29%)
Mar 22, 2023 0.0350 0 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0350 0.0300 0.0350 154,000 +0.01(+16.67%)
Mar 20, 2023 0.0350 0.0350 0.0300 0.0300 12,075 -0.01(-25.00%)
Mar 17, 2023 0.0350 0.0400 0.0350 0.0400 69,000 +0.01(+33.33%)
Mar 15, 2023 0.0300 0 -0.01(-14.29%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 24,050 -0.00(-12.50%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 78,002 +0.00(+14.29%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 162,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 91,622 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 06, 2023 0.0350 500 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 44,500 -0.00(-12.50%)
Mar 02, 2023 0.0350 0.0400 0.0350 0.0400 111,000 +0.00(+14.29%)
Mar 01, 2023 0.0400 0.0400 0.0350 0.0350 34,000 +0.00(+0.00%)
Feb 28, 2023 0.0350 0.0350 0.0300 0.0350 19,100 +0.00(+0.00%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 232,500 +0.00(+0.00%)
Feb 24, 2023 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 94,050 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 343,105 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 53,000 +0.01(+16.67%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 15, 2023 0.0350 0 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0400 0.0350 0.0350 126,100 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0400 0.0350 0.0350 1,142,014 +0.01(+16.67%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 167,100 -0.01(-14.29%)
Feb 08, 2023 0.0300 0.0350 0.0300 0.0350 908,122 +0.01(+40.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 332,000 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0300 0.0250 0.0250 257,000 +0.00(+0.00%)
Feb 01, 2023 0.0250 0.0250 0.0250 0.0250 95,000 +0.01(+25.00%)
Jan 31, 2023 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 27, 2023 0.0250 0 +0.01(+25.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 45,030 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0250 0.0200 0.0250 81,000 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0250 0.0200 0.0250 400,421 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0250 0.0200 0.0250 72,000 +0.00(+0.00%)
Jan 19, 2023 0.0200 0.0250 0.0200 0.0250 39,000 +0.01(+25.00%)
Jan 18, 2023 0.0200 0.0200 0.0200 0.0200 3,550 -0.01(-20.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 404,100 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0200 0.0250 1,752,300 -0.01(-28.57%)
Jan 13, 2023 0.0350 0.0350 0.0300 0.0350 163,000 +0.00(+0.00%)
Jan 12, 2023 0.0350 0.0350 0.0300 0.0350 333,590 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0350 0.0300 0.0350 181,000 +0.01(+16.67%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 1,005,958 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0300 0.0200 0.0300 602,213 +0.01(+50.00%)
Jan 06, 2023 0.0200 0.0200 0.0200 0.0200 1,343,069 +0.00(+0.00%)
Jan 05, 2023 0.0150 0.0200 0.0150 0.0200 429,000 +0.00(+0.00%)
Jan 04, 2023 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.