Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.0350 0 -0.01(-22.22%)
Mar 15, 2023 0.0450 0 -0.01(-10.00%)
Mar 06, 2023 0.0500 0 +0.00(+0.00%)
Mar 02, 2023 0.0500 0 -0.00(-9.09%)
Feb 28, 2023 0.0550 0 +0.01(+22.22%)
Feb 23, 2023 0.0450 0 +0.00(+0.00%)
Feb 22, 2023 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Feb 16, 2023 0.0550 0 +0.01(+22.22%)
Feb 14, 2023 0.0450 0 -0.01(-10.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-16.67%)
Feb 06, 2023 0.0600 0 -0.03(-29.41%)
Feb 03, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.02(+30.77%)
Feb 02, 2023 0.0600 0.0650 0.0600 0.0650 10,465 +0.01(+30.00%)
Jan 31, 2023 0.0500 0 -0.01(-23.08%)
Jan 30, 2023 0.0650 0.0650 0.0650 0.0650 7,192 +0.01(+18.18%)
Jan 23, 2023 0.0550 0 +0.01(+22.22%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 16, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.