Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WRLG )

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7300 0 +0.04(+5.80%)
Mar 27, 2024 0.7000 0.7100 0.6800 0.6900 273,168 -0.01(-1.43%)
Mar 26, 2024 0.7000 0.7200 0.7000 0.7000 154,468 +0.00(+0.00%)
Mar 25, 2024 0.6900 0.7000 0.6800 0.7000 96,676 +0.01(+1.45%)
Mar 22, 2024 0.7000 0.7100 0.6800 0.6900 87,731 +0.00(+0.00%)
Mar 21, 2024 0.7200 0.7300 0.6800 0.6900 362,656 -0.02(-2.82%)
Mar 20, 2024 0.7100 0.7400 0.6900 0.7100 583,637 +0.00(+0.00%)
Mar 19, 2024 0.7100 0.7200 0.6800 0.7100 361,428 +0.00(+0.00%)
Mar 18, 2024 0.7400 0.7400 0.7000 0.7100 282,572 -0.03(-4.05%)
Mar 15, 2024 0.7400 0.7600 0.7300 0.7400 686,845 +0.00(+0.00%)
Mar 14, 2024 0.7600 0.7700 0.7300 0.7400 351,647 -0.02(-2.63%)
Mar 13, 2024 0.7600 0.8100 0.7500 0.7600 587,014 +0.01(+1.33%)
Mar 12, 2024 0.7900 0.8100 0.7500 0.7500 415,394 -0.03(-3.85%)
Mar 11, 2024 0.7400 0.8500 0.7300 0.7800 782,580 +0.06(+8.33%)
Mar 08, 2024 0.7000 0.7400 0.6900 0.7200 358,336 +0.03(+4.35%)
Mar 07, 2024 0.7100 0.7100 0.6800 0.6900 140,757 -0.01(-1.43%)
Mar 06, 2024 0.7400 0.7400 0.6900 0.7000 324,918 -0.01(-1.41%)
Mar 05, 2024 0.7500 0.7800 0.7100 0.7100 517,584 -0.03(-4.05%)
Mar 04, 2024 0.6700 0.7400 0.6700 0.7400 1,345,520 +0.07(+10.45%)
Mar 01, 2024 0.6700 0.6800 0.6600 0.6700 262,750 +0.02(+3.08%)
Feb 29, 2024 0.6500 0.6800 0.6500 0.6500 1,155,098 -0.02(-2.99%)
Feb 28, 2024 0.6800 0.6900 0.6600 0.6700 108,110 -0.01(-1.47%)
Feb 27, 2024 0.6800 0.6900 0.6500 0.6800 171,058 +0.02(+3.03%)
Feb 26, 2024 0.6800 0.6800 0.6600 0.6600 129,876 -0.04(-5.71%)
Feb 23, 2024 0.6500 0.7000 0.6400 0.7000 195,579 +0.04(+6.06%)
Feb 22, 2024 0.6600 0.6600 0.6400 0.6600 107,090 +0.00(+0.00%)
Feb 21, 2024 0.6400 0.6600 0.6250 0.6600 229,579 +0.03(+4.76%)
Feb 20, 2024 0.6500 0.6500 0.6300 0.6300 47,660 +0.00(+0.00%)
Feb 16, 2024 0.6300 0 -0.01(-1.56%)
Feb 15, 2024 0.6300 0.6700 0.6300 0.6400 77,090 +0.00(+0.00%)
Feb 14, 2024 0.6400 0.6400 0.6100 0.6400 115,263 +0.01(+1.59%)
Feb 13, 2024 0.6600 0.6600 0.6200 0.6300 193,036 -0.04(-5.97%)
Feb 12, 2024 0.6600 0.6700 0.6500 0.6700 109,061 +0.00(+0.00%)
Feb 09, 2024 0.6900 0.6900 0.6500 0.6700 107,420 +0.00(+0.00%)
Feb 08, 2024 0.7000 0.7000 0.6700 0.6700 202,545 -0.02(-2.90%)
Feb 07, 2024 0.7100 0.7200 0.6900 0.6900 86,904 -0.01(-1.43%)
Feb 06, 2024 0.7100 0.7200 0.7000 0.7000 40,840 -0.02(-2.78%)
Feb 05, 2024 0.6700 0.7200 0.6700 0.7200 168,415 +0.03(+4.35%)
Feb 02, 2024 0.7000 0.7000 0.6800 0.6900 225,101 -0.03(-4.17%)
Feb 01, 2024 0.6800 0.7200 0.6800 0.7200 64,236 +0.04(+5.88%)
Jan 31, 2024 0.7100 0.7200 0.6800 0.6800 68,783 -0.03(-4.23%)
Jan 30, 2024 0.7200 0.7200 0.6900 0.7100 66,400 +0.01(+1.43%)
Jan 29, 2024 0.7000 0.7300 0.6900 0.7000 197,661 +0.01(+1.45%)
Jan 26, 2024 0.7200 0.7200 0.6900 0.6900 197,078 -0.02(-2.82%)
Jan 25, 2024 0.7400 0.7500 0.7100 0.7100 277,327 -0.03(-4.05%)
Jan 24, 2024 0.7600 0.7800 0.7200 0.7400 210,825 +0.00(+0.00%)
Jan 23, 2024 0.7600 0.7600 0.7400 0.7400 57,290 -0.02(-2.63%)
Jan 22, 2024 0.7100 0.7600 0.7100 0.7600 250,801 +0.05(+7.04%)
Jan 19, 2024 0.7000 0.7300 0.6900 0.7100 142,477 +0.01(+1.43%)
Jan 18, 2024 0.6800 0.7000 0.6700 0.7000 88,010 +0.02(+2.94%)
Jan 17, 2024 0.6800 0.7000 0.6800 0.6800 75,896 -0.01(-1.45%)
Jan 16, 2024 0.7200 0.7300 0.6700 0.6900 453,551 -0.03(-4.17%)
Jan 15, 2024 0.7700 0.7700 0.7000 0.7200 204,713 -0.01(-1.37%)
Jan 12, 2024 0.7400 0.7600 0.7300 0.7300 241,445 -0.01(-1.35%)
Jan 11, 2024 0.7500 0.7500 0.7300 0.7400 150,246 -0.02(-2.63%)
Jan 10, 2024 0.7400 0.7600 0.7300 0.7600 88,111 +0.01(+1.33%)
Jan 09, 2024 0.7900 0.8000 0.7400 0.7500 353,002 -0.04(-5.06%)
Jan 08, 2024 0.7800 0.8100 0.7800 0.7900 414,964 +0.01(+1.28%)
Jan 05, 2024 0.7900 0.7900 0.7600 0.7800 174,461 +0.01(+1.30%)
Jan 04, 2024 0.8000 0.8100 0.7600 0.7700 339,061 -0.02(-2.53%)
Jan 03, 2024 0.7800 0.8000 0.7600 0.7900 236,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.