Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.2200 0.2200 0.2100 0.2100 18,200 +0.00(+0.00%)
Mar 28, 2008 0.2300 0.2500 0.2050 0.2100 223,778 -0.02(-8.70%)
Mar 27, 2008 0.2500 0.2550 0.2300 0.2300 67,119 -0.00(-2.13%)
Mar 26, 2008 0.2350 0.2350 0.2350 0.2350 38,000 +0.00(+2.17%)
Mar 25, 2008 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Mar 24, 2008 0.2200 0.2400 0.2200 0.2300 21,875 +0.01(+4.55%)
Mar 21, 2008 0.2500 0.2550 0.2100 0.2200 92,000 +0.00(+0.00%)
Mar 20, 2008 0.2500 0.2550 0.2100 0.2200 92,000 -0.01(-4.35%)
Mar 19, 2008 0.2450 0.2500 0.2100 0.2300 230,837 +0.01(+2.22%)
Mar 18, 2008 0.3100 0.3100 0.2250 0.2250 66,000 -0.10(-29.69%)
Mar 17, 2008 0.3000 0.3500 0.2800 0.3200 128,000 -0.01(-3.03%)
Mar 14, 2008 0.3200 0.3350 0.3200 0.3300 46,500 +0.00(+0.00%)
Mar 13, 2008 0.3050 0.3300 0.3050 0.3300 43,000 +0.02(+6.45%)
Mar 12, 2008 0.3100 0.3200 0.2900 0.3100 86,000 -0.01(-3.13%)
Mar 11, 2008 0.3150 0.3200 0.3000 0.3200 36,600 +0.03(+10.34%)
Mar 10, 2008 0.3100 0.3300 0.2900 0.2900 74,500 +0.00(+0.00%)
Mar 07, 2008 0.2800 0.3200 0.2800 0.2900 97,000 -0.03(-7.94%)
Mar 06, 2008 0.2700 0.3650 0.2700 0.3150 84,500 +0.05(+21.15%)
Mar 05, 2008 0.3250 0.3400 0.2600 0.2600 71,001 -0.07(-20.00%)
Mar 04, 2008 0.3250 0.3250 0.3250 0.3250 400 +0.00(+0.00%)
Mar 03, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 29, 2008 0.3200 0.3250 0.3000 0.3250 23,000 +0.01(+1.56%)
Feb 28, 2008 0.3500 0.3500 0.3200 0.3200 19,000 -0.04(-11.11%)
Feb 27, 2008 0.3100 0.3600 0.3100 0.3600 110,500 +0.06(+20.00%)
Feb 26, 2008 0.2800 0.3550 0.2700 0.3000 85,060 +0.00(+0.00%)
Feb 25, 2008 0.3400 0.3400 0.2600 0.3000 118,250 -0.04(-10.45%)
Feb 22, 2008 0.3950 0.4000 0.3350 0.3350 25,250 -0.06(-15.19%)
Feb 21, 2008 0.3850 0.3950 0.3500 0.3950 41,850 +0.01(+2.60%)
Feb 20, 2008 0.3650 0.4500 0.3650 0.3850 352,200 +0.06(+18.46%)
Feb 19, 2008 0.2600 0.3250 0.2600 0.3250 205,799 +0.08(+30.00%)
Feb 18, 2008 0.2500 0.2550 0.2500 0.2500 21,201 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.2550 0.2500 0.2500 21,201 +0.00(+0.00%)
Feb 14, 2008 0.2200 0.2500 0.2200 0.2500 89,090 +0.02(+11.11%)
Feb 13, 2008 0.2200 0.2250 0.2200 0.2250 17,000 +0.02(+7.14%)
Feb 12, 2008 0.2500 0.2500 0.2100 0.2100 86,375 -0.02(-6.67%)
Feb 11, 2008 0.2300 0.2600 0.2200 0.2250 85,500 -0.01(-6.25%)
Feb 08, 2008 0.2700 0.2900 0.2400 0.2400 15,750 -0.01(-4.00%)
Feb 07, 2008 0.2950 0.3000 0.2500 0.2500 98,589 -0.04(-15.25%)
Feb 06, 2008 0.2900 0.2950 0.2900 0.2950 32,000 +0.01(+3.51%)
Feb 05, 2008 0.3400 0.3400 0.2850 0.2850 77,060 -0.06(-16.18%)
Feb 04, 2008 0.3700 0.3700 0.3400 0.3400 2,000 -0.00(-1.45%)
Feb 01, 2008 0.3650 0.3650 0.3450 0.3450 6,000 -0.02(-4.17%)
Jan 31, 2008 0.3600 0.3700 0.3600 0.3600 30,150 +0.02(+4.35%)
Jan 30, 2008 0.3450 0.3450 0.3450 0.3450 1,500 -0.05(-12.66%)
Jan 29, 2008 0.4050 0.4050 0.3400 0.3950 32,910 +0.00(+0.00%)
Jan 28, 2008 0.4050 0.4050 0.3400 0.3950 32,910 +0.07(+19.70%)
Jan 25, 2008 0.3500 0.3500 0.3300 0.3300 25,000 -0.03(-8.33%)
Jan 24, 2008 0.3200 0.3900 0.3200 0.3600 94,900 -0.01(-2.70%)
Jan 23, 2008 0.3700 0.3700 0.3700 0.3700 1,000 -0.02(-5.13%)
Jan 22, 2008 0.3900 0.3900 0.3500 0.3900 6,500 +0.04(+11.43%)
Jan 21, 2008 0.3750 0.3750 0.3500 0.3500 22,000 -0.06(-14.63%)
Jan 18, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 17, 2008 0.3900 0.4100 0.3900 0.4100 16,000 +0.04(+10.81%)
Jan 16, 2008 0.4100 0.4250 0.3700 0.3700 34,500 -0.04(-9.76%)
Jan 15, 2008 0.3950 0.4100 0.3600 0.4100 68,500 +0.03(+7.89%)
Jan 14, 2008 0.4000 0.4000 0.3800 0.3800 20,000 +0.01(+2.70%)
Jan 11, 2008 0.4250 0.4250 0.3650 0.3700 40,000 -0.01(-2.63%)
Jan 10, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 09, 2008 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jan 08, 2008 0.3900 0.3900 0.3650 0.3800 18,500 -0.01(-2.56%)
Jan 07, 2008 0.3850 0.3900 0.3650 0.3900 50,500 +0.01(+1.30%)
Jan 04, 2008 0.3850 0.3850 0.3850 0.3850 20,000 +0.01(+1.32%)
Jan 03, 2008 0.4400 0.4400 0.3800 0.3800 79,000 -0.07(-14.61%)
Jan 02, 2008 0.3800 0.4450 0.3800 0.4450 35,271 +0.07(+17.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.