Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 7,045 +0.01(+16.67%)
Mar 28, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Mar 27, 2019 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0350 0.0350 313,000 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0400 0.0350 0.0350 329,950 -0.00(-12.50%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 58,400 +0.00(+14.29%)
Mar 21, 2019 0.0350 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Mar 20, 2019 0.0400 0.0400 0.0350 0.0400 10,525 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0350 0.0350 320,600 -0.00(-12.50%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Mar 13, 2019 0.0400 0.0450 0.0350 0.0450 215,708 -0.01(-10.00%)
Mar 12, 2019 0.0400 0.0500 0.0400 0.0500 733,300 +0.01(+25.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 287,575 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0400 0.0300 0.0400 32,350 +0.01(+33.33%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 7,400 -0.01(-14.29%)
Mar 05, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 04, 2019 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0.0300 130,164 +0.00(+20.00%)
Feb 28, 2019 0.0300 0.0300 0.0250 0.0250 130,700 -0.00(-16.67%)
Feb 27, 2019 0.0300 0.0350 0.0300 0.0300 123,900 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0350 0.0250 0.0300 166,738 +0.00(+20.00%)
Feb 25, 2019 0.0300 0.0300 0.0250 0.0250 48,950 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0250 0.0250 110,000 -0.00(-16.67%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 61,014 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 0.0300 332,100 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 61,995 -0.01(-14.29%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 149,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 231,166 +0.00(+0.00%)
Feb 11, 2019 0.0250 0.0300 0.0250 0.0300 162,418 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 55,250 -0.01(-14.29%)
Feb 07, 2019 0.0300 0.0350 0.0300 0.0350 5,900 +0.01(+16.67%)
Feb 06, 2019 0.0350 0.0350 0.0250 0.0300 317,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0250 0.0300 368,000 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0400 0.0300 0.0300 2,328,733 +0.00(+20.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 232,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0300 0.0250 0.0300 85,365 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0300 0.0250 0.0300 11,100 +0.00(+20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 5,750 -0.00(-16.67%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 19,300 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 6,515 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0250 0.0300 382,000 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0300 0.0300 0.0300 184,353 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 321,000 +0.00(+0.00%)
Jan 11, 2019 0.0250 0.0300 0.0250 0.0300 14,240 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 66,400 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0300 0.0300 0.0300 152,000 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 142,376 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jan 04, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.