Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.2700 0.2850 0.2700 0.2850 26,248 +0.00(+0.00%)
Mar 28, 2008 0.2700 0.2850 0.2550 0.2850 18,500 +0.01(+5.56%)
Mar 27, 2008 0.2700 0.2700 0.2700 0.2700 13,500 +0.00(+0.00%)
Mar 26, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 25, 2008 0.2700 0.2800 0.2600 0.2700 165,000 -0.01(-3.57%)
Mar 24, 2008 0.2700 0.2800 0.2700 0.2800 15,000 +0.03(+9.80%)
Mar 21, 2008 0.2550 0.2550 0.2550 0.2550 6,000 +0.00(+0.00%)
Mar 20, 2008 0.2550 0.2550 0.2550 0.2550 6,000 +0.00(+0.00%)
Mar 19, 2008 0.2550 0.2550 0.2550 0.2550 4,000 -0.01(-3.77%)
Mar 18, 2008 0.2650 0.2650 0.2650 0.2650 11,000 +0.02(+6.00%)
Mar 17, 2008 0.2500 0.2500 0.2400 0.2500 15,500 -0.02(-5.66%)
Mar 14, 2008 0.2600 0.2650 0.2500 0.2650 46,500 -0.01(-1.85%)
Mar 13, 2008 0.2500 0.3000 0.2500 0.2700 40,500 -0.03(-10.00%)
Mar 12, 2008 0.2800 0.3000 0.2400 0.3000 120,600 +0.02(+5.26%)
Mar 11, 2008 0.3150 0.3150 0.2850 0.2850 23,237 -0.04(-10.94%)
Mar 10, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 07, 2008 0.3250 0.3250 0.3200 0.3200 33,237 -0.01(-3.03%)
Mar 06, 2008 0.3450 0.3500 0.3300 0.3300 91,500 -0.01(-2.94%)
Mar 05, 2008 0.3500 0.3500 0.3400 0.3400 15,000 +0.02(+4.62%)
Mar 04, 2008 0.3500 0.3500 0.3200 0.3250 14,000 -0.02(-7.14%)
Mar 03, 2008 0.3700 0.3700 0.3500 0.3500 4,700 -0.01(-2.78%)
Feb 29, 2008 0.3400 0.3600 0.3400 0.3600 35,000 +0.02(+5.88%)
Feb 28, 2008 0.3800 0.3800 0.3300 0.3400 56,300 -0.04(-10.53%)
Feb 27, 2008 0.3800 0.3800 0.3800 0.3800 26,000 +0.00(+0.00%)
Feb 26, 2008 0.4400 0.5200 0.3300 0.3800 92,000 +0.03(+8.57%)
Feb 25, 2008 0.3200 0.3700 0.3000 0.3500 506,000 +0.05(+16.67%)
Feb 22, 2008 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Feb 21, 2008 0.2650 0.3000 0.2650 0.3000 5,000 +0.04(+15.38%)
Feb 20, 2008 0.2800 0.2800 0.2600 0.2600 21,000 +0.00(+0.00%)
Feb 19, 2008 0.2800 0.2800 0.2600 0.2600 14,834 -0.02(-7.14%)
Feb 18, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 15, 2008 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Feb 14, 2008 0.2750 0.2900 0.2750 0.2800 39,700 -0.02(-6.67%)
Feb 13, 2008 0.2700 0.3000 0.2600 0.3000 75,000 +0.02(+9.09%)
Feb 12, 2008 0.3000 0.3000 0.2600 0.2750 72,000 -0.01(-5.17%)
Feb 11, 2008 0.3000 0.3100 0.2900 0.2900 60,955 -0.01(-1.69%)
Feb 08, 2008 0.2950 0.2950 0.2950 0.2950 12,500 -0.01(-1.67%)
Feb 07, 2008 0.3200 0.3200 0.3000 0.3000 32,270 +0.00(+0.00%)
Feb 06, 2008 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Feb 05, 2008 0.3300 0.3300 0.3000 0.3000 21,274 -0.01(-3.23%)
Feb 04, 2008 0.3100 0.3100 0.3100 0.3100 12,800 +0.00(+0.00%)
Feb 01, 2008 0.3100 0.3100 0.3100 0.3100 12,800 -0.02(-6.06%)
Jan 31, 2008 0.3300 0.3500 0.3300 0.3300 124,500 +0.00(+0.00%)
Jan 30, 2008 0.3300 0.3500 0.3300 0.3300 124,500 +0.03(+10.00%)
Jan 29, 2008 0.2950 0.3000 0.2950 0.3000 9,000 -0.05(-14.29%)
Jan 28, 2008 0.3500 0.3500 0.3500 0.3500 4,500 +0.05(+16.67%)
Jan 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2008 0.3000 0.3100 0.3000 0.3000 17,500 -0.10(-25.00%)
Jan 23, 2008 0.3800 0.4000 0.3600 0.4000 11,600 +0.02(+5.26%)
Jan 22, 2008 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Jan 21, 2008 0.3900 0.3900 0.3800 0.3800 30,000 -0.01(-2.56%)
Jan 18, 2008 0.3900 0.3900 0.3900 0.3900 4,000 -0.02(-6.02%)
Jan 17, 2008 0.4150 0.4150 0.4150 0.4150 6,500 +0.00(+0.00%)
Jan 16, 2008 0.4150 0.4150 0.4150 0.4150 25,000 +0.00(+0.00%)
Jan 15, 2008 0.4150 0.4150 0.4150 0.4150 17,500 +0.00(+0.00%)
Jan 14, 2008 0.4150 0.4150 0.4150 0.4150 1,000 -0.02(-3.49%)
Jan 11, 2008 0.4150 0.4300 0.4150 0.4300 14,500 +0.03(+7.50%)
Jan 10, 2008 0.4000 0.4000 0.4000 0.4000 55,000 +0.00(+0.00%)
Jan 09, 2008 0.4000 0.4000 0.3900 0.4000 30,500 -0.03(-6.98%)
Jan 08, 2008 0.4300 0.4300 0.4000 0.4300 12,500 +0.03(+7.50%)
Jan 07, 2008 0.4300 0.4300 0.4000 0.4000 37,200 +0.02(+3.90%)
Jan 04, 2008 0.4200 0.4200 0.3850 0.3850 90,000 -0.07(-14.44%)
Jan 03, 2008 0.4500 0.4500 0.4500 0.4500 10,000 +0.01(+2.27%)
Jan 02, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.