Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1800 0.1500 0.1700 356,394 +0.03(+21.43%)
Mar 26, 2013 0.1550 0.1550 0.1350 0.1400 200,000 -0.03(-17.65%)
Mar 25, 2013 0.1600 0.1800 0.1450 0.1700 46,100 -0.01(-5.56%)
Mar 22, 2013 0.1400 0.1900 0.1400 0.1800 257,000 +0.04(+28.57%)
Mar 21, 2013 0.1350 0.1400 0.1250 0.1400 72,700 +0.00(+0.00%)
Mar 20, 2013 0.1300 0.1400 0.1300 0.1400 237,400 +0.01(+7.69%)
Mar 19, 2013 0.1300 0.1300 0.1300 0.1300 60,400 -0.01(-10.34%)
Mar 18, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 15, 2013 0.1450 0.1450 0.1450 0.1450 100 +0.01(+7.41%)
Mar 14, 2013 0.1400 0.1400 0.1350 0.1350 39,900 -0.01(-3.57%)
Mar 13, 2013 0.1400 0.1400 0.1400 0.1400 7,550 +0.01(+7.69%)
Mar 12, 2013 0.1350 0.1350 0.1300 0.1300 45,000 -0.01(-3.70%)
Mar 11, 2013 0.1450 0.1500 0.1350 0.1350 30,000 +0.01(+3.85%)
Mar 08, 2013 0.1300 0.1400 0.1300 0.1300 83,000 +0.00(+0.00%)
Mar 07, 2013 0.1300 0.1300 0.1250 0.1300 14,100 +0.00(+0.00%)
Mar 06, 2013 0.1300 0.1300 0.1300 0.1300 35,300 +0.00(+0.00%)
Mar 05, 2013 0.1300 0.1300 0.1300 0.1300 94,500 +0.00(+0.00%)
Mar 04, 2013 0.1300 0.1300 0.1300 0.1300 15,000 -0.02(-13.33%)
Mar 01, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2013 0.1550 0.1550 0.1500 0.1500 13,300 +0.02(+15.38%)
Feb 27, 2013 0.1600 0.1600 0.1300 0.1300 77,937 -0.03(-18.75%)
Feb 26, 2013 0.1400 0.1600 0.1400 0.1600 28,000 +0.01(+6.67%)
Feb 22, 2013 0.1500 0.1500 0.1500 0.1500 5,100 +0.01(+7.14%)
Feb 21, 2013 0.1400 0.1600 0.1300 0.1400 103,100 -0.01(-6.67%)
Feb 20, 2013 0.1500 0.1500 0.1500 0.1500 63,400 +0.00(+0.00%)
Feb 19, 2013 0.1600 0.1600 0.1500 0.1500 65,200 -0.01(-6.25%)
Feb 15, 2013 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 14, 2013 0.1550 0.1550 0.1500 0.1550 100,075 +0.01(+3.33%)
Feb 13, 2013 0.1550 0.1550 0.1500 0.1500 59,000 -0.01(-6.25%)
Feb 12, 2013 0.1600 0.1700 0.1600 0.1600 58,290 -0.01(-5.88%)
Feb 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2013 0.1750 0.1750 0.1700 0.1700 37,000 +0.00(+0.00%)
Feb 07, 2013 0.1600 0.1700 0.1600 0.1700 8,000 +0.00(+0.00%)
Feb 06, 2013 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Feb 04, 2013 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Feb 01, 2013 0.1700 0.1750 0.1700 0.1750 24,000 +0.01(+9.37%)
Jan 31, 2013 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Jan 30, 2013 0.1700 0.1700 0.1600 0.1600 30,000 -0.02(-11.11%)
Jan 29, 2013 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+9.09%)
Jan 28, 2013 0.1600 0.1800 0.1600 0.1650 66,300 +0.01(+3.13%)
Jan 25, 2013 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
Jan 24, 2013 0.1700 0.1800 0.1700 0.1800 10,000 +0.02(+16.13%)
Jan 23, 2013 0.1750 0.1750 0.1550 0.1550 59,319 -0.02(-13.89%)
Jan 22, 2013 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+2.86%)
Jan 21, 2013 0.1750 0.1750 0.1750 0.1750 9,300 +0.01(+9.37%)
Jan 18, 2013 0.1600 0.1600 0.1600 0.1600 16,682 -0.01(-8.57%)
Jan 17, 2013 0.1750 0.1750 0.1750 0.1750 7,000 -0.01(-2.78%)
Jan 16, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Jan 15, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 14, 2013 0.1700 0.1800 0.1600 0.1750 112,500 -0.01(-2.78%)
Jan 11, 2013 0.1750 0.1800 0.1700 0.1800 30,600 +0.00(+0.00%)
Jan 10, 2013 0.1800 0.1800 0.1800 0.1800 13,590 +0.01(+5.88%)
Jan 09, 2013 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jan 08, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 07, 2013 0.1750 0.1800 0.1700 0.1700 22,100 +0.01(+6.25%)
Jan 04, 2013 0.1700 0.1750 0.1600 0.1600 43,205 +0.00(+0.00%)
Jan 03, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.