Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1950 0.1950 0.1900 0.1900 50,000 -0.01(-5.00%)
Mar 30, 2015 0.2000 0.2000 0.2000 0.2000 11,200 +0.01(+5.26%)
Mar 27, 2015 0.2000 0.2000 0.1900 0.1900 26,533 +0.00(+0.00%)
Mar 26, 2015 0.1950 0.2000 0.1900 0.1900 100,899 +0.00(+0.00%)
Mar 25, 2015 0.1900 0.1900 0.1900 0.1900 8,660 +0.00(+0.00%)
Mar 24, 2015 0.2000 0.2000 0.1900 0.1900 55,000 -0.01(-5.00%)
Mar 23, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 20, 2015 0.2000 0.2050 0.1900 0.2000 137,350 +0.00(+0.00%)
Mar 17, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 16, 2015 0.1750 0.1900 0.1750 0.1850 10,200 +0.01(+2.78%)
Mar 13, 2015 0.2000 0.2000 0.1800 0.1800 6,000 -0.01(-5.26%)
Mar 12, 2015 0.1800 0.2050 0.1800 0.1900 47,250 -0.03(-13.64%)
Mar 11, 2015 0.2100 0.2200 0.2100 0.2200 8,000 +0.01(+4.76%)
Mar 10, 2015 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-2.33%)
Mar 09, 2015 0.2100 0.2150 0.2100 0.2150 19,500 +0.01(+2.38%)
Mar 06, 2015 0.2100 0.2100 0.2100 0.2100 40,000 +0.01(+5.00%)
Mar 05, 2015 0.1900 0.2000 0.1850 0.2000 87,030 +0.02(+8.11%)
Mar 04, 2015 0.1900 0.1800 0.1850 37,020 -0.01(-2.63%)
Mar 03, 2015 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
Mar 02, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Feb 27, 2015 0.1850 0.1850 0.1750 0.1750 12,338 -0.01(-5.41%)
Feb 26, 2015 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Feb 25, 2015 0.1900 0.1900 0.1850 0.1850 33,400 -0.01(-2.63%)
Feb 24, 2015 0.1900 0.1900 0.1900 5,800 +0.00(+0.00%)
Feb 23, 2015 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 20, 2015 0.1900 0.1900 0.1850 0.1900 56,200 -0.01(-5.00%)
Feb 19, 2015 0.2000 0.2100 0.1750 0.2000 100,300 +0.01(+5.26%)
Feb 18, 2015 0.1900 0.2000 0.1900 0.1900 72,100 +0.00(+0.00%)
Feb 17, 2015 0.1800 0.1900 0.1750 0.1900 54,611 +0.01(+5.56%)
Feb 13, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 12, 2015 0.1800 0.2000 0.1800 0.1900 53,500 +0.01(+5.56%)
Feb 11, 2015 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Feb 10, 2015 0.1950 0.2000 0.1900 0.1900 225,500 -0.02(-9.52%)
Feb 09, 2015 0.2150 0.2150 0.2100 0.2100 15,800 -0.01(-2.33%)
Feb 05, 2015 0.2150 0.2150 0.2150 300 +0.01(+7.50%)
Feb 04, 2015 0.2000 0.2000 0.1950 0.2000 71,050 +0.00(+0.00%)
Feb 03, 2015 0.1900 0.2000 0.1900 0.2000 11,850 -0.01(-4.76%)
Feb 02, 2015 0.2000 0.2150 0.2000 0.2100 8,450 +0.01(+7.69%)
Jan 30, 2015 0.1950 0.2200 0.1900 0.1950 44,250 -0.01(-7.14%)
Jan 29, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.02(+10.53%)
Jan 28, 2015 0.1850 0.1950 0.1800 0.1900 106,500 -0.04(-15.56%)
Jan 27, 2015 0.2200 0.2250 0.2100 0.2250 85,951 +0.02(+12.50%)
Jan 26, 2015 0.1900 0.2000 0.1900 0.2000 22,300 +0.02(+8.11%)
Jan 23, 2015 0.1800 0.1850 0.1650 0.1850 45,125 +0.01(+8.82%)
Jan 22, 2015 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Jan 21, 2015 0.1650 0.1650 0.1650 0.1650 7,500 -0.02(-13.16%)
Jan 20, 2015 0.1600 0.1900 0.1600 0.1900 21,100 +0.02(+15.15%)
Jan 19, 2015 0.1700 0.1700 0.1650 0.1650 33,000 -0.01(-2.94%)
Jan 16, 2015 0.1800 0.1800 0.1700 0.1700 6,100 -0.02(-10.53%)
Jan 15, 2015 0.1550 0.1900 0.1550 0.1900 20,200 +0.01(+5.56%)
Jan 13, 2015 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Jan 12, 2015 0.1450 0.1550 0.1450 0.1550 14,000 +0.01(+3.33%)
Jan 09, 2015 0.1600 0.1600 0.1500 0.1500 14,000 -0.01(-6.25%)
Jan 08, 2015 0.1500 0.1600 0.1500 0.1600 27,250 +0.00(+0.00%)
Jan 07, 2015 0.1550 0.1600 0.1550 0.1600 17,500 +0.00(+0.00%)
Jan 06, 2015 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jan 05, 2015 0.1450 0.1600 0.1450 0.1600 74,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.