Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2400 0.2500 0.2200 0.2500 597,407 +0.01(+4.17%)
Mar 30, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Mar 29, 2016 0.2350 0.2400 0.2300 0.2400 28,300 +0.01(+6.67%)
Mar 28, 2016 0.2250 0.2250 0.2250 0.2250 10,810 +0.00(+0.00%)
Mar 24, 2016 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 23, 2016 0.2400 0.2400 0.2350 0.2400 154,500 +0.01(+2.13%)
Mar 22, 2016 0.2350 0.2400 0.2350 0.2350 3,075 +0.00(+2.17%)
Mar 21, 2016 0.2350 0.2350 0.2300 0.2300 15,265 +0.00(+0.00%)
Mar 18, 2016 0.2400 0.2400 0.2250 0.2300 113,150 -0.00(-2.13%)
Mar 17, 2016 0.2350 0.2400 0.2250 0.2350 246,220 -0.01(-2.08%)
Mar 16, 2016 0.2350 0.2400 0.2350 0.2400 89,891 +0.01(+2.13%)
Mar 15, 2016 0.2300 0.2400 0.2300 0.2350 31,000 +0.00(+2.17%)
Mar 14, 2016 0.2250 0.2300 0.2250 0.2300 90,000 +0.01(+2.22%)
Mar 11, 2016 0.2200 0.2250 0.2200 0.2250 104,000 +0.01(+2.27%)
Mar 10, 2016 0.2250 0.2250 0.2200 0.2200 71,500 +0.00(+0.00%)
Mar 09, 2016 0.2250 0.2250 0.2200 0.2200 83,630 +0.00(+0.00%)
Mar 08, 2016 0.2200 0.2250 0.2200 0.2200 129,363 +0.00(+0.00%)
Mar 07, 2016 0.2350 0.2350 0.2100 0.2200 253,150 -0.02(-8.33%)
Mar 04, 2016 0.2200 0.2400 0.2200 0.2400 7,000 +0.02(+9.09%)
Mar 03, 2016 0.2200 0.2400 0.2100 0.2200 155,000 +0.01(+2.33%)
Mar 02, 2016 0.2400 0.2400 0.2150 0.2150 349,550 -0.02(-6.52%)
Mar 01, 2016 0.2300 0.2350 0.2300 0.2300 41,500 +0.00(+0.00%)
Feb 26, 2016 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Feb 25, 2016 0.2300 0.2450 0.2300 0.2450 92,790 +0.01(+2.08%)
Feb 24, 2016 0.2400 0.2400 0.2400 0.2400 4,399 +0.01(+4.35%)
Feb 23, 2016 0.2300 0.2300 0.2250 0.2300 75,900 +0.00(+0.00%)
Feb 22, 2016 0.2400 0.2500 0.2300 0.2300 275,013 +0.00(+0.00%)
Feb 19, 2016 0.2400 0.2400 0.2200 0.2300 163,500 +0.00(+0.00%)
Feb 18, 2016 0.2300 0.2400 0.2250 0.2300 134,200 +0.00(+0.00%)
Feb 17, 2016 0.2300 0.2400 0.2200 0.2300 169,500 +0.00(+0.00%)
Feb 16, 2016 0.2400 0.2400 0.2300 0.2300 37,849 -0.01(-4.17%)
Feb 11, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 10, 2016 0.2200 0.2350 0.2200 0.2300 75,500 +0.01(+2.22%)
Feb 09, 2016 0.2250 0.2300 0.2100 0.2250 261,750 -0.01(-2.17%)
Feb 08, 2016 0.2400 0.2400 0.2200 0.2300 334,162 -0.00(-2.13%)
Feb 05, 2016 0.2400 0.2400 0.2350 0.2350 85,450 +0.00(+2.17%)
Feb 04, 2016 0.2400 0.2500 0.2300 0.2300 160,000 -0.02(-8.00%)
Feb 03, 2016 0.2300 0.2500 0.2300 0.2500 218,750 +0.00(+0.00%)
Feb 01, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jan 29, 2016 0.2500 0.2550 0.2400 0.2450 286,000 -0.01(-2.00%)
Jan 28, 2016 0.2550 0.2600 0.2400 0.2500 149,031 -0.01(-1.96%)
Jan 27, 2016 0.2600 0.2600 0.2500 0.2550 171,085 +0.01(+2.00%)
Jan 26, 2016 0.2600 0.2800 0.2500 0.2500 263,700 -0.02(-7.41%)
Jan 25, 2016 0.2700 0.2700 0.2700 0.2700 49,000 +0.00(+0.00%)
Jan 22, 2016 0.2550 0.2700 0.2250 0.2700 246,930 +0.02(+5.88%)
Jan 21, 2016 0.2400 0.2550 0.2300 0.2550 85,000 +0.01(+2.00%)
Jan 20, 2016 0.2600 0.2600 0.2200 0.2500 200,700 +0.00(+0.00%)
Jan 19, 2016 0.2600 0.2650 0.2500 0.2500 40,200 -0.01(-3.85%)
Jan 15, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jan 14, 2016 0.2800 0.2800 0.2650 0.2700 44,900 +0.00(+0.00%)
Jan 13, 2016 0.2800 0.2800 0.2700 0.2700 265,385 -0.01(-1.82%)
Jan 12, 2016 0.2800 0.2850 0.2750 0.2750 160,500 -0.01(-1.79%)
Jan 11, 2016 0.2900 0.2950 0.2800 0.2800 102,500 -0.00(-1.75%)
Jan 08, 2016 0.2800 0.3000 0.2800 0.2850 185,260 +0.00(+1.79%)
Jan 07, 2016 0.2800 0.2900 0.2750 0.2800 160,693 -0.00(-1.75%)
Jan 06, 2016 0.2800 0.2900 0.2800 0.2850 43,500 -0.01(-1.72%)
Jan 05, 2016 0.2850 0.3000 0.2750 0.2900 130,656 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.