Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2600 0.2650 0.2550 0.2600 46,729 +0.01(+1.96%)
Mar 30, 2017 0.2600 0.2600 0.2550 0.2550 70,000 +0.00(+0.00%)
Mar 29, 2017 0.2500 0.2550 0.2500 0.2550 42,000 +0.01(+2.00%)
Mar 28, 2017 0.2600 0.2600 0.2500 0.2500 73,666 -0.01(-1.96%)
Mar 27, 2017 0.2500 0.2600 0.2450 0.2550 165,000 +0.00(+0.00%)
Mar 24, 2017 0.2450 0.2550 0.2450 0.2550 71,000 +0.01(+4.08%)
Mar 23, 2017 0.2500 0.2500 0.2450 0.2450 53,500 -0.01(-2.00%)
Mar 22, 2017 0.2550 0.2550 0.2400 0.2500 265,480 -0.01(-1.96%)
Mar 21, 2017 0.2500 0.2550 0.2500 0.2550 61,000 +0.00(+0.00%)
Mar 20, 2017 0.2550 0.2650 0.2500 0.2550 86,000 +0.01(+2.00%)
Mar 17, 2017 0.2550 0.2550 0.2450 0.2500 134,100 -0.01(-1.96%)
Mar 16, 2017 0.2600 0.2600 0.2550 0.2550 44,000 +0.00(+0.00%)
Mar 15, 2017 0.2650 0.2650 0.2500 0.2550 50,000 -0.01(-3.77%)
Mar 14, 2017 0.2600 0.2700 0.2500 0.2650 116,500 +0.02(+6.00%)
Mar 13, 2017 0.2700 0.2700 0.2500 0.2500 146,200 -0.03(-9.09%)
Mar 10, 2017 0.2800 0.2900 0.2700 0.2750 413,204 +0.00(+0.00%)
Mar 09, 2017 0.2800 0.2800 0.2700 0.2750 75,417 -0.01(-1.79%)
Mar 08, 2017 0.2750 0.2800 0.2750 0.2800 138,900 +0.00(+0.00%)
Mar 07, 2017 0.2850 0.2950 0.2800 0.2800 313,200 +0.01(+1.82%)
Mar 06, 2017 0.2800 0.2850 0.2750 0.2750 211,000 -0.01(-5.17%)
Mar 03, 2017 0.2800 0.3100 0.2800 0.2900 976,011 +0.01(+3.57%)
Mar 02, 2017 0.2650 0.2950 0.2600 0.2800 518,678 +0.02(+7.69%)
Mar 01, 2017 0.2500 0.2600 0.2500 0.2600 306,100 +0.02(+6.12%)
Feb 28, 2017 0.2450 0.2500 0.2400 0.2450 149,500 +0.01(+2.08%)
Feb 27, 2017 0.2500 0.2500 0.2400 0.2400 176,200 -0.01(-4.00%)
Feb 24, 2017 0.2450 0.2500 0.2350 0.2500 266,767 +0.01(+2.04%)
Feb 23, 2017 0.2500 0.2500 0.2400 0.2450 83,000 +0.00(+0.00%)
Feb 22, 2017 0.2500 0.2500 0.2450 0.2450 64,000 -0.01(-3.92%)
Feb 21, 2017 0.2400 0.2550 0.2400 0.2550 76,600 +0.01(+4.08%)
Feb 17, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Feb 16, 2017 0.2350 0.2500 0.2300 0.2500 125,737 +0.00(+0.00%)
Feb 15, 2017 0.2450 0.2500 0.2400 0.2500 143,255 +0.00(+0.00%)
Feb 14, 2017 0.2450 0.2500 0.2400 0.2500 281,800 +0.00(+0.00%)
Feb 13, 2017 0.2500 0.2500 0.2450 0.2500 105,200 +0.00(+0.00%)
Feb 10, 2017 0.2450 0.2500 0.2450 0.2500 77,900 +0.00(+0.00%)
Feb 09, 2017 0.2550 0.2600 0.2500 0.2500 185,000 +0.00(+0.00%)
Feb 08, 2017 0.2500 0.2550 0.2500 0.2500 46,500 +0.00(+0.00%)
Feb 07, 2017 0.2500 0.2550 0.2450 0.2500 84,500 -0.01(-1.96%)
Feb 06, 2017 0.2550 0.2600 0.2400 0.2550 563,100 -0.01(-1.92%)
Feb 03, 2017 0.2600 0.2600 0.2600 0.2600 43,950 +0.01(+1.96%)
Feb 02, 2017 0.2500 0.2600 0.2500 0.2550 182,650 +0.00(+0.00%)
Feb 01, 2017 0.2550 0.2600 0.2500 0.2550 104,300 +0.00(+0.00%)
Jan 31, 2017 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Jan 30, 2017 0.2700 0.2700 0.2500 0.2500 239,600 -0.01(-3.85%)
Jan 27, 2017 0.2700 0.2700 0.2600 0.2600 66,465 -0.01(-3.70%)
Jan 26, 2017 0.2650 0.2700 0.2600 0.2700 128,600 +0.01(+1.89%)
Jan 25, 2017 0.2600 0.2650 0.2500 0.2650 81,000 +0.02(+6.00%)
Jan 24, 2017 0.2700 0.2700 0.2500 0.2500 251,565 -0.01(-3.85%)
Jan 23, 2017 0.2600 0.2650 0.2450 0.2600 253,100 +0.00(+0.00%)
Jan 20, 2017 0.2550 0.2700 0.2500 0.2600 77,000 +0.01(+1.96%)
Jan 19, 2017 0.2550 0.2650 0.2450 0.2550 677,620 -0.02(-5.56%)
Jan 18, 2017 0.2700 0.2700 0.2600 0.2700 140,000 +0.01(+1.89%)
Jan 17, 2017 0.2700 0.2800 0.2600 0.2650 231,500 -0.01(-1.85%)
Jan 16, 2017 0.2850 0.2850 0.2700 0.2700 275,300 -0.02(-6.90%)
Jan 13, 2017 0.2800 0.2900 0.2700 0.2900 117,500 +0.01(+1.75%)
Jan 12, 2017 0.2900 0.2950 0.2800 0.2850 100,743 -0.01(-1.72%)
Jan 11, 2017 0.3000 0.3000 0.2750 0.2900 172,370 -0.01(-3.33%)
Jan 10, 2017 0.3000 0.3100 0.2950 0.3000 122,540 +0.00(+0.00%)
Jan 09, 2017 0.2750 0.3250 0.2750 0.3000 442,325 +0.03(+11.11%)
Jan 06, 2017 0.2800 0.2850 0.2650 0.2700 141,790 -0.01(-1.82%)
Jan 05, 2017 0.2950 0.3000 0.2400 0.2750 296,600 -0.02(-6.78%)
Jan 04, 2017 0.3000 0.3000 0.2850 0.2950 120,500 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.