Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 420,000 +0.01(+5.56%)
Mar 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 26, 2019 0.0900 0.1000 0.0900 0.1000 46,000 +0.01(+11.11%)
Mar 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 1,161 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0900 150 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0900 0.0900 79 +0.00(+0.00%)
Mar 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0900 0.0900 0.0900 108,750 +0.01(+12.50%)
Mar 11, 2019 0.0800 0.0800 0.0800 0.0800 31,500 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0800 0.0800 0.0800 99 +0.00(+0.00%)
Mar 06, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 05, 2019 0.0800 0.0800 0.0800 0.0800 1,549 +0.01(+6.67%)
Feb 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0750 0.0750 32,500 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0750 0.0750 94,000 +0.00(+7.14%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 24, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2019 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Jan 18, 2019 0.0750 0.0750 0.0750 34 +0.00(+0.00%)
Jan 17, 2019 0.0750 0.0750 0.0750 84 +0.00(+0.00%)
Jan 16, 2019 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jan 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2019 0.0750 0.0750 0.0750 0.0750 1,247 +0.00(+0.00%)
Jan 10, 2019 0.0750 0.0750 0.0750 0.0750 9,741 +0.00(+0.00%)
Jan 09, 2019 0.0750 0.0750 0.0750 399 +0.00(+0.00%)
Jan 08, 2019 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.